ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FTSE Athex Real Estate

FTSE Athex Real Estate (FTSE_RE)

4,591.29
-0.13
( 0.00% )
Updated: 19:21:33
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.63-0.1007415272684595.924633.674515.400IX
4-123.72-2.623960500614715.014817.58450700IX
12-215.71-4.4874141876448074948.59450700IX
26-295.48-6.046529711854886.775120.52450700IX
52-408.71-8.174250005120.52450700IX
156-408.71-8.174250005120.52450700IX
260-408.71-8.174250005120.52450700IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193285004603.58-27.53-0.594608.784631.114586.020
17189829004631.1158.031.274573.084633.674549.47990
17188965004573.0813.030.294565.954576.684515.40
17188101004560.05-21.37-0.474595.924598.6245510
17187237004581.421.70.044603.324620.974576.93990
17186373004579.7266.981.484540.754579.7245070
17183781004512.74-48.51-1.064561.254587.274512.740
17182917004561.25-18.63-0.414594.634632.774552.40
17182053004579.88-39.54-0.864588.954619.424579.880
17181189004619.42-21.12-0.464643.664675.224613.510
17180325004640.5400.004640.544640.544640.540
17177733004640.54-20.99-0.454660.274669.424623.70
17176869004661.53-33.13-0.714693.824743.954661.330
17176005004694.6641.360.894653.34699.124646.510
17175141004653.3-37.06-0.794690.364705.344647.490
17174277004690.3617.350.374681.864701.934671.080
17171685004673.01-13.13-0.284682.93994686.144651.360
17170821004686.14-8.51-0.184694.424817.584665.510
17169957004694.65-29.56-0.634715.014740.134684.260
17169093004724.21-18.06-0.384743.534753.314714.020
17168229004742.2711.70.254742.374756.854720.920
17165637004730.57-11.52-0.244741.314748.114701.860
17164773004742.09-52.71-1.104809.554817.634726.770
17163909004794.8-30.47-0.634816.424837.394792.68990
17163045004825.27-8.38-0.174842.54842.54805.920
17162181004833.6543.910.924789.744834.674783.490
17159589004789.74-65.89-1.364853.774892.784789.740
17158725004855.63-58.75-1.204924.334924.334855.630
17157861004914.3847.020.974841.854914.384840.380
17156997004867.36-34.5-0.704901.864912.674855.470
17156133004901.86-14.7-0.304916.564928.544876.920
17153541004916.56-3.39-0.074926.894930.384892.060
17152677004919.9522.120.454900.354931.514883.290
17151813004897.8330.310.624867.524910.924862.350
17146629004867.52-2.7-0.064855.474891.134854.120
17144901004870.223.190.074867.034884.824840.770
17144037004867.03-13.73-0.284886.174900.154823.610
17141445004880.7638.790.804842.64895.024841.970
17140581004841.97-47.94-0.984889.914892.074841.970
17139717004889.91-29.26-0.594919.174941.68994884.740
17138853004919.17-21.06-0.434943.18994948.594894.970
17137989004940.229972.131.484868.14946.044868.10
17135397004868.187.511.834780.594868.14768.540
17134533004780.5972.091.534723.254782.284704.050
17133669004708.534.790.744673.714718.914673.520
17132805004673.71-72.82-1.534728.044746.94639.720
17131941004746.53-81.7-1.694791.74832.584736.950
17129349004828.2299-40.58-0.834859.964881.964803.630
17128485004868.8110.860.224857.954869.764848.560
17127621004857.95-31.22-0.644892.124907.514850.93990
17126757004889.1755.131.144825.18994895.294825.18990
17125893004834.0446.980.984787.064852.544780.30
17123301004787.06-1.49-0.034776.124798.924761.340
17122437004788.553.940.084796.414810.74777.30
17121573004784.61-23.02-0.4848074821.364784.610
17120709004807.63-50.05-1.034833.244864.224807.630
17116425004857.689.370.194846.834865.044833.490
17115561004848.31-10.88-0.224860.674871.034836.870
17114697004859.1899-21.8-0.454872.634889.244840.450

Your Recent History

Delayed Upgrade Clock