Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Athex Real Estate | FTSE_RE | Athens Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -52.92 | -1.16% | 4,512.74 | 00:10:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,561.25 | 4,519.47 | 4,587.27 | 4,541.54 | 4,565.66 |
FTSE_RE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,660.27 | 4,675.22 | 4,512.74 | 0.00 | 0 | -147.53 | -3.17% |
| 1 Month | 4,853.77 | 4,892.78 | 4,512.74 | 0.00 | 0 | -341.03 | -7.03% |
| 3 Months | 4,890.91 | 4,948.59 | 4,512.74 | 0.00 | 0 | -378.17 | -7.73% |
| 6 Months | 5,000.00 | 5,120.52 | 4,512.74 | 0.00 | 0 | -487.26 | -9.75% |
| 1 Year | 5,000.00 | 5,120.52 | 4,512.74 | 0.00 | 0 | -487.26 | -9.75% |
| 3 Years | 5,000.00 | 5,120.52 | 4,512.74 | 0.00 | 0 | -487.26 | -9.75% |
| 5 Years | 5,000.00 | 5,120.52 | 4,512.74 | 0.00 | 0 | -487.26 | -9.75% |
FTSE_RE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4,561.25 | -18.63 | -0.41% | 4,594.63 | 4,632.77 | 4,552.40 | 0 |
| 13 Jun 2024 | 4,579.88 | -39.54 | -0.86% | 4,588.95 | 4,619.42 | 4,579.88 | 0 |
| 12 Jun 2024 | 4,619.42 | -21.12 | -0.46% | 4,643.66 | 4,675.22 | 4,613.51 | 0 |
| 11 Jun 2024 | 4,640.54 | 0.00 | 0.00% | 4,640.54 | 4,640.54 | 4,640.54 | 0 |
| 08 Jun 2024 | 4,640.54 | -20.99 | -0.45% | 4,660.27 | 4,669.42 | 4,623.70 | 0 |
| 07 Jun 2024 | 4,661.53 | -33.13 | -0.71% | 4,693.82 | 4,743.95 | 4,661.33 | 0 |
| 06 Jun 2024 | 4,694.66 | 41.36 | 0.89% | 4,653.30 | 4,699.12 | 4,646.51 | 0 |
| 05 Jun 2024 | 4,653.30 | -37.06 | -0.79% | 4,690.36 | 4,705.34 | 4,647.49 | 0 |
| 04 Jun 2024 | 4,690.36 | 17.35 | 0.37% | 4,681.86 | 4,701.93 | 4,671.08 | 0 |
| 01 Jun 2024 | 4,673.01 | -13.13 | -0.28% | 4,682.94 | 4,686.14 | 4,651.36 | 0 |
| 31 May 2024 | 4,686.14 | -8.51 | -0.18% | 4,694.42 | 4,817.58 | 4,665.51 | 0 |
| 30 May 2024 | 4,694.65 | -29.56 | -0.63% | 4,715.01 | 4,740.13 | 4,684.26 | 0 |
| 29 May 2024 | 4,724.21 | -18.06 | -0.38% | 4,743.53 | 4,753.31 | 4,714.02 | 0 |
| 28 May 2024 | 4,742.27 | 11.70 | 0.25% | 4,742.37 | 4,756.85 | 4,720.92 | 0 |
| 25 May 2024 | 4,730.57 | -11.52 | -0.24% | 4,741.31 | 4,748.11 | 4,701.86 | 0 |
| 24 May 2024 | 4,742.09 | -52.71 | -1.10% | 4,809.55 | 4,817.63 | 4,726.77 | 0 |
| 23 May 2024 | 4,794.80 | -30.47 | -0.63% | 4,816.42 | 4,837.39 | 4,792.69 | 0 |
| 22 May 2024 | 4,825.27 | -8.38 | -0.17% | 4,842.50 | 4,842.50 | 4,805.92 | 0 |
| 21 May 2024 | 4,833.65 | 43.91 | 0.92% | 4,789.74 | 4,834.67 | 4,783.49 | 0 |
| 18 May 2024 | 4,789.74 | -65.89 | -1.36% | 4,853.77 | 4,892.78 | 4,789.74 | 0 |
| 17 May 2024 | 4,855.63 | -58.75 | -1.20% | 4,924.33 | 4,924.33 | 4,855.63 | 0 |
| 16 May 2024 | 4,914.38 | 47.02 | 0.97% | 4,841.85 | 4,914.38 | 4,840.38 | 0 |
| 15 May 2024 | 4,867.36 | -34.50 | -0.70% | 4,901.86 | 4,912.67 | 4,855.47 | 0 |
