Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ATHEX Composite Share Price Index | GD | Athens Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,417.95 | 1,414.70 | 1,425.39 | 1,421.70 | 1,417.08 |
GD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,424.64 | 1,433.50 | 1,414.70 | 0.00 | 0 | -2.29 | -0.16% |
1 Month | 1,408.89 | 1,437.65 | 1,386.21 | 0.00 | 0 | 13.46 | 0.96% |
3 Months | 1,302.52 | 1,437.65 | 1,301.13 | 0.00 | 0 | 119.83 | 9.20% |
6 Months | 1,203.92 | 1,437.65 | 1,105.15 | 0.00 | 0 | 218.43 | 18.14% |
1 Year | 1,039.07 | 1,437.65 | 1,014.84 | 0.00 | 0 | 383.28 | 36.89% |
3 Years | 855.48 | 1,437.65 | 778.84 | 0.00 | 0 | 566.87 | 66.26% |
5 Years | 713.32 | 1,437.65 | 469.55 | 0.00 | 0 | 709.03 | 99.40% |
GD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1,422.35 | 4.76 | 0.34% | 1,417.95 | 1,425.39 | 1,414.70 | 0 |
28 Mar 2024 | 1,417.59 | -4.92 | -0.35% | 1,422.96 | 1,431.22 | 1,416.48 | 0 |
27 Mar 2024 | 1,422.51 | -2.65 | -0.19% | 1,422.73 | 1,427.90 | 1,420.50 | 0 |
23 Mar 2024 | 1,425.16 | -5.19 | -0.36% | 1,427.77 | 1,430.35 | 1,423.75 | 0 |
22 Mar 2024 | 1,430.35 | 12.63 | 0.89% | 1,424.64 | 1,433.50 | 1,417.72 | 0 |
21 Mar 2024 | 1,417.72 | 14.25 | 1.02% | 1,402.44 | 1,419.34 | 1,402.44 | 0 |
20 Mar 2024 | 1,403.47 | -18.56 | -1.31% | 1,417.28 | 1,422.03 | 1,403.47 | 0 |
16 Mar 2024 | 1,422.03 | 4.39 | 0.31% | 1,421.14 | 1,426.65 | 1,414.64 | 0 |
15 Mar 2024 | 1,417.64 | 17.77 | 1.27% | 1,403.21 | 1,417.64 | 1,397.23 | 0 |
14 Mar 2024 | 1,399.87 | 4.01 | 0.29% | 1,398.60 | 1,407.68 | 1,395.86 | 0 |
13 Mar 2024 | 1,395.86 | 4.60 | 0.33% | 1,394.79 | 1,400.07 | 1,386.21 | 0 |
12 Mar 2024 | 1,391.26 | -35.76 | -2.51% | 1,427.40 | 1,427.71 | 1,391.26 | 0 |
09 Mar 2024 | 1,427.02 | 1.58 | 0.11% | 1,424.04 | 1,430.85 | 1,421.22 | 0 |
08 Mar 2024 | 1,425.44 | -7.60 | -0.53% | 1,435.69 | 1,437.32 | 1,420.03 | 0 |
07 Mar 2024 | 1,433.04 | 2.10 | 0.15% | 1,428.65 | 1,434.54 | 1,427.08 | 0 |
06 Mar 2024 | 1,430.94 | -3.93 | -0.27% | 1,433.83 | 1,436.44 | 1,428.00 | 0 |
05 Mar 2024 | 1,434.87 | 12.12 | 0.85% | 1,426.38 | 1,437.65 | 1,422.75 | 0 |
02 Mar 2024 | 1,422.75 | -2.02 | -0.14% | 1,423.51 | 1,427.37 | 1,421.03 | 0 |
01 Mar 2024 | 1,424.77 | 17.03 | 1.21% | 1,408.89 | 1,424.79 | 1,407.74 | 0 |