We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.463 | 0.332755981343 | 139.141 | 139.604 | 139.141 | 0 | 0 | IX |
| 4 | 0.894 | 0.644510129046 | 138.71 | 139.604 | 138.481 | 0 | 0 | IX |
| 12 | 1.789 | 1.29811704096 | 137.815 | 139.604 | 137.761 | 0 | 0 | IX |
| 26 | 5.028 | 3.73617881346 | 134.576 | 139.604 | 134.576 | 0 | 0 | IX |
| 52 | 9.37 | 7.1947417725 | 130.234 | 139.604 | 130.154 | 0 | 0 | IX |
| 156 | 14.144 | 11.2737127371 | 125.46 | 139.604 | 116.205 | 0 | 0 | IX |
| 260 | 18.43 | 15.2095333983 | 121.174 | 139.604 | 106.818 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738858500 | 139.6 | 0.06 | 0.04 | 139.6 | 139.6 | 139.6 | 0 |
| 1738772100 | 139.53899 | 0.03 | 0.02 | 139.53899 | 139.53899 | 139.53899 | 0 |
| 1738685700 | 139.51 | 0.09 | 0.06 | 139.51 | 139.51 | 139.51 | 0 |
| 1738599300 | 139.424 | 0.28 | 0.20 | 139.424 | 139.424 | 139.424 | 0 |
| 1738340100 | 139.141 | 0.2 | 0.14 | 139.141 | 139.141 | 139.141 | 0 |
| 1738253700 | 138.94 | 0.03 | 0.02 | 138.94 | 138.94 | 138.94 | 0 |
| 1738167300 | 138.906 | -0 | -0.00 | 138.906 | 138.906 | 138.906 | 0 |
| 1738080900 | 138.90799 | 0.09 | 0.07 | 138.90799 | 138.90799 | 138.90799 | 0 |
| 1737994500 | 138.814 | -0.07 | -0.05 | 138.814 | 138.814 | 138.814 | 0 |
| 1737735300 | 138.886 | 0.02 | 0.01 | 138.886 | 138.886 | 138.886 | 0 |
| 1737648900 | 138.866 | 0 | 0.00 | 138.866 | 138.866 | 138.866 | 0 |
| 1737562500 | 138.866 | 0 | 0.00 | 138.866 | 138.866 | 138.866 | 0 |
| 1737476100 | 138.866 | 0.05 | 0.03 | 138.866 | 138.866 | 138.866 | 0 |
| 1737389700 | 138.818 | 0.06 | 0.04 | 138.818 | 138.818 | 138.818 | 0 |
| 1737130500 | 138.757 | 0.04 | 0.03 | 138.757 | 138.757 | 138.757 | 0 |
| 1737044100 | 138.716 | 0.24 | 0.17 | 138.716 | 138.716 | 138.716 | 0 |
| 1736957700 | 138.481 | -0.06 | -0.04 | 138.481 | 138.481 | 138.481 | 0 |
| 1736871300 | 138.541 | -0.09 | -0.06 | 138.541 | 138.541 | 138.541 | 0 |
| 1736784900 | 138.627 | -0.08 | -0.06 | 138.627 | 138.627 | 138.627 | 0 |
| 1736525700 | 138.71 | -0.1 | -0.07 | 138.71 | 138.71 | 138.71 | 0 |
| 1736439300 | 138.809 | -0.05 | -0.03 | 138.809 | 138.809 | 138.809 | 0 |
| 1736352900 | 138.856 | 0.04 | 0.03 | 138.856 | 138.856 | 138.856 | 0 |
| 1736266500 | 138.817 | -0.18 | -0.13 | 138.817 | 138.817 | 138.817 | 0 |
| 1735920900 | 138.997 | -0.07 | -0.05 | 138.997 | 138.997 | 138.997 | 0 |
| 1735834500 | 139.065 | 0.05 | 0.03 | 139.065 | 139.065 | 139.065 | 0 |
| 1735661700 | 139.019 | 0.11 | 0.08 | 139.019 | 139.019 | 139.019 | 0 |
| 1735575300 | 138.90799 | -0.15 | -0.11 | 138.90799 | 138.90799 | 138.90799 | 0 |
| 1735316100 | 139.056 | 0.05 | 0.04 | 139.056 | 139.056 | 139.056 | 0 |
| 1734970500 | 139.00399 | 0.09 | 0.07 | 139.00399 | 139.00399 | 139.00399 | 0 |
| 1734711300 | 138.912 | -0.16 | -0.11 | 138.912 | 138.912 | 138.912 | 0 |
| 1734624900 | 139.07 | 0.01 | 0.01 | 139.07 | 139.07 | 139.07 | 0 |
| 1734538500 | 139.059 | -0.06 | -0.04 | 139.059 | 139.059 | 139.059 | 0 |
| 1734452100 | 139.12 | 0.1 | 0.07 | 139.12 | 139.12 | 139.12 | 0 |
| 1734365700 | 139.018 | -0.08 | -0.06 | 139.018 | 139.018 | 139.018 | 0 |
| 1734106500 | 139.1 | -0.11 | -0.08 | 139.1 | 139.1 | 139.1 | 0 |
| 1734020100 | 139.207 | 0.07 | 0.05 | 139.207 | 139.207 | 139.207 | 0 |
| 1733933700 | 139.136 | 0.06 | 0.05 | 139.136 | 139.136 | 139.136 | 0 |
| 1733847300 | 139.073 | 0.09 | 0.07 | 139.073 | 139.073 | 139.073 | 0 |
| 1733760900 | 138.982 | 0.17 | 0.12 | 138.982 | 138.982 | 138.982 | 0 |
| 1733501700 | 138.814 | -0.05 | -0.04 | 138.814 | 138.814 | 138.814 | 0 |
| 1733415300 | 138.868 | 0.09 | 0.06 | 138.868 | 138.868 | 138.868 | 0 |
| 1733328900 | 138.778 | -0 | -0.00 | 138.778 | 138.778 | 138.778 | 0 |
| 1733242500 | 138.78299 | 0.19 | 0.14 | 138.78299 | 138.78299 | 138.78299 | 0 |
| 1733156100 | 138.588 | 0.18 | 0.13 | 138.588 | 138.588 | 138.588 | 0 |
| 1732896900 | 138.404 | 0.13 | 0.09 | 138.404 | 138.404 | 138.404 | 0 |
| 1732810500 | 138.279 | 0.06 | 0.05 | 138.279 | 138.279 | 138.279 | 0 |
| 1732724100 | 138.216 | 0.07 | 0.05 | 138.216 | 138.216 | 138.216 | 0 |
| 1732637700 | 138.143 | 0.08 | 0.06 | 138.143 | 138.143 | 138.143 | 0 |
| 1732551300 | 138.06299 | 0.16 | 0.12 | 138.06299 | 138.06299 | 138.06299 | 0 |
| 1732292100 | 137.898 | 0.07 | 0.05 | 137.898 | 137.898 | 137.898 | 0 |
| 1732205700 | 137.823 | -0.01 | -0.01 | 137.823 | 137.823 | 137.823 | 0 |
| 1732119300 | 137.834 | 0.07 | 0.05 | 137.834 | 137.834 | 137.834 | 0 |
| 1732032900 | 137.761 | -0.03 | -0.02 | 137.761 | 137.761 | 137.761 | 0 |
| 1731946500 | 137.79 | -0.03 | -0.02 | 137.79 | 137.79 | 137.79 | 0 |
| 1731687300 | 137.815 | 0.07 | 0.05 | 137.815 | 137.815 | 137.815 | 0 |
| 1731600900 | 137.74199 | -0.02 | -0.02 | 137.74199 | 137.74199 | 137.74199 | 0 |
| 1731514500 | 137.76499 | 0.02 | 0.01 | 137.76499 | 137.76499 | 137.76499 | 0 |
| 1731428100 | 137.745 | 0.13 | 0.09 | 137.745 | 137.745 | 137.745 | 0 |
| 1731341700 | 137.61699 | 0.13 | 0.10 | 137.61699 | 137.61699 | 137.61699 | 0 |
| 1731082500 | 137.484 | -0.03 | -0.02 | 137.484 | 137.484 | 137.484 | 0 |
| 1730996100 | 137.513 | 0.28 | 0.20 | 137.513 | 137.513 | 137.513 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
