Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 63.69 | 3.2777183087 | 1943.12 | 2019.15 | 1932.21 | 0 | 0 | IX |
| 4 | -19 | -0.93789644636 | 2025.81 | 2035.77 | 1925.85 | 0 | 0 | IX |
| 12 | -51.93 | -2.52241662376 | 2058.74 | 2123.25 | 1925.85 | 0 | 0 | IX |
| 26 | -117.75 | -5.54232405769 | 2124.56 | 2140.72 | 1881.89 | 0 | 0 | IX |
| 52 | 151.33 | 8.15584107616 | 1855.48 | 2157.15 | 1854.91 | 0 | 0 | IX |
| 156 | 669.21 | 50.0306519139 | 1337.6 | 2157.15 | 1171.1 | 0 | 0 | IX |
| 260 | 802.65 | 66.6564243954 | 1204.16 | 2157.15 | 701.19 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732637700 | 2011.99 | 4.45 | 0.22 | 2008.22 | 2017.76 | 2003.61 | 0 |
| 1732551300 | 2007.54 | 19.51 | 0.98 | 1990.7 | 2010.98 | 1988.03 | 0 |
| 1732292100 | 1988.03 | 5.11 | 0.26 | 1983.43 | 1993.46 | 1977.48 | 0 |
| 1732205700 | 1982.92 | 24.84 | 1.27 | 1959.89 | 1982.92 | 1958.08 | 0 |
| 1732119300 | 1958.08 | 25.87 | 1.34 | 1943.12 | 1964.27 | 1932.21 | 0 |
| 1732032900 | 1932.21 | -48.29 | -2.44 | 1979.32 | 1988.14 | 1925.85 | 0 |
| 1731946500 | 1980.5 | -25.63 | -1.28 | 1998.06 | 2006.13 | 1975.39 | 0 |
| 1731687300 | 2006.13 | -24.99 | -1.23 | 2025.15 | 2031.12 | 2004.17 | 0 |
| 1731600900 | 2031.12 | 8.81 | 0.44 | 2023.58 | 2031.38 | 2017.76 | 0 |
| 1731514500 | 2022.31 | -4.45 | -0.22 | 2027.87 | 2031.34 | 2014.13 | 0 |
| 1731428100 | 2026.76 | -5.65 | -0.28 | 2029.3 | 2034.54 | 2022.15 | 0 |
| 1731341700 | 2032.41 | 17.14 | 0.85 | 2017.19 | 2032.83 | 2015.27 | 0 |
| 1731082500 | 2015.27 | 11.39 | 0.57 | 2001.56 | 2018.64 | 2000.68 | 0 |
| 1730996100 | 2003.88 | -7.31 | -0.36 | 2012.27 | 2015.42 | 1999.16 | 0 |
| 1730909700 | 2011.19 | 4.8 | 0.24 | 2017.35 | 2035.77 | 2006.39 | 0 |
| 1730823300 | 2006.39 | 3.23 | 0.16 | 2004.02 | 2013.47 | 2003.16 | 0 |
| 1730736900 | 2003.16 | -2.97 | -0.15 | 2003.84 | 2008.77 | 1994.08 | 0 |
| 1730477700 | 2006.13 | -5.04 | -0.25 | 2007.33 | 2018.72 | 2005.41 | 0 |
| 1730391300 | 2011.17 | 13.78 | 0.69 | 1996.5 | 2011.8 | 1991.07 | 0 |
| 1730304900 | 1997.39 | -28.76 | -1.42 | 2025.81 | 2026.75 | 1989.77 | 0 |
| 1730218500 | 2026.15 | 10.88 | 0.54 | 2022.7 | 2036.53 | 2015.27 | 0 |
| 1729869300 | 2015.27 | -14.42 | -0.71 | 2028.13 | 2032.8 | 2009.42 | 0 |
| 1729782900 | 2029.69 | 4.52 | 0.22 | 2024.85 | 2036 | 2016.91 | 0 |
| 1729696500 | 2025.17 | -7.59 | -0.37 | 2037.22 | 2044.76 | 2021.44 | 0 |
| 1729610100 | 2032.76 | -32.15 | -1.56 | 2064.1 | 2070.68 | 2032.49 | 0 |
| 1729523700 | 2064.91 | -4.89 | -0.24 | 2068.51 | 2073.43 | 2056.98 | 0 |
| 1729264500 | 2069.8 | 9.09 | 0.44 | 2060.43 | 2069.9899 | 2060.43 | 0 |
| 1729178100 | 2060.71 | 9.88 | 0.48 | 2048.77 | 2060.71 | 2048.77 | 0 |
| 1729091700 | 2050.83 | 7.39 | 0.36 | 2043.82 | 2050.83 | 2036.7 | 0 |
| 1729005300 | 2043.44 | 16.91 | 0.83 | 2025.44 | 2044.37 | 2025.44 | 0 |
| 1728918900 | 2026.53 | -1.94 | -0.10 | 2030.46 | 2041.84 | 2021.9 | 0 |
| 1728659700 | 2028.47 | 8.84 | 0.44 | 2020.88 | 2028.56 | 2018.39 | 0 |
| 1728573300 | 2019.63 | -18.66 | -0.92 | 2035.56 | 2040.8 | 2019.41 | 0 |
| 1728486900 | 2038.29 | -3.28 | -0.16 | 2044.02 | 2053.69 | 2036.19 | 0 |
| 1728400500 | 2041.57 | -2.84 | -0.14 | 2046.16 | 2046.16 | 2032.27 | 0 |
| 1728314100 | 2044.41 | -21.94 | -1.06 | 2064.01 | 2068.36 | 2044.41 | 0 |
| 1728054900 | 2066.35 | 21.79 | 1.07 | 2047.96 | 2066.76 | 2044.56 | 0 |
| 1727968500 | 2044.56 | -12.85 | -0.62 | 2057.94 | 2060.81 | 2042.69 | 0 |
| 1727882100 | 2057.41 | -35.27 | -1.69 | 2079.14 | 2092.68 | 2049.64 | 0 |
| 1727795700 | 2092.68 | 0.48 | 0.02 | 2094.23 | 2105.25 | 2092.2 | 0 |
| 1727709300 | 2092.2 | -17.75 | -0.84 | 2112.44 | 2112.7399 | 2092.16 | 0 |
| 1727450100 | 2109.95 | -5.3 | -0.25 | 2116.14 | 2120.48 | 2106.7 | 0 |
| 1727363700 | 2115.25 | 15.58 | 0.74 | 2101.28 | 2123.25 | 2099.67 | 0 |
| 1727277300 | 2099.67 | 9.37 | 0.45 | 2090.94 | 2099.76 | 2086.67 | 0 |
| 1727190900 | 2090.3 | 12.97 | 0.62 | 2080.28 | 2090.7399 | 2077.33 | 0 |
| 1727104500 | 2077.33 | 16.76 | 0.81 | 2060.09 | 2079.63 | 2054.25 | 0 |
| 1726845300 | 2060.57 | 3.87 | 0.19 | 2058.01 | 2061.67 | 2050.36 | 0 |
| 1726758900 | 2056.7 | 20.24 | 0.99 | 2039.04 | 2056.7 | 2035.24 | 0 |
| 1726672500 | 2036.46 | -13.49 | -0.66 | 2050.27 | 2054.63 | 2033.1 | 0 |
| 1726586100 | 2049.95 | 10.26 | 0.50 | 2043.1 | 2049.95 | 2039.69 | 0 |
| 1726499700 | 2039.69 | 0.77 | 0.04 | 2038.03 | 2044.77 | 2029.89 | 0 |
| 1726240500 | 2038.92 | 24.9 | 1.24 | 2018.67 | 2039.32 | 2014.02 | 0 |
| 1726154100 | 2014.02 | -7.93 | -0.39 | 2028.99 | 2039.3 | 2013.77 | 0 |
| 1726067700 | 2021.95 | -17.19 | -0.84 | 2038.22 | 2043.48 | 2020.08 | 0 |
| 1725981300 | 2039.14 | -14.56 | -0.71 | 2056.73 | 2058.98 | 2038.89 | 0 |
| 1725894900 | 2053.7 | -11.99 | -0.58 | 2063.85 | 2065.69 | 2051.71 | 0 |
| 1725635700 | 2065.69 | -4.7 | -0.23 | 2066.43 | 2070.39 | 2057.8 | 0 |
| 1725549300 | 2070.39 | 17.95 | 0.87 | 2054.84 | 2070.61 | 2052.44 | 0 |
| 1725462900 | 2052.44 | -18.73 | -0.90 | 2058.7399 | 2071.17 | 2037.64 | 0 |
| 1725376500 | 2071.17 | 12.38 | 0.60 | 2060.82 | 2072.43 | 2058.79 | 0 |
| 1725290100 | 2058.79 | 10.86 | 0.53 | 2047.95 | 2059.11 | 2042.76 | 0 |
| 1725030900 | 2047.93 | 14.29 | 0.70 | 2036.94 | 2047.93 | 2032.74 | 0 |
| 1724944500 | 2033.64 | -1.28 | -0.06 | 2036.81 | 2041.01 | 2027.31 | 0 |
| 1724858100 | 2034.92 | -5.17 | -0.25 | 2041.17 | 2049.92 | 2033.9 | 0 |
| 1724771700 | 2040.09 | -20.31 | -0.99 | 2061.79 | 2069.63 | 2039.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
