We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 70.36 | 2.56644075957 | 2741.54 | 2819.53 | 1458.07 | 0 | 0 | IX |
| 4 | 62.35 | 2.26764379626 | 2749.55 | 2819.53 | 1449.24 | 0 | 0 | IX |
| 12 | 148.59 | 5.57914775223 | 2663.31 | 2819.53 | 1364.91 | 0 | 0 | IX |
| 26 | 188.51 | 7.18574058756 | 2623.39 | 2819.53 | 1340.65 | 0 | 0 | IX |
| 52 | 429.94 | 18.0498413072 | 2381.96 | 2819.53 | 1301.35 | 0 | 0 | IX |
| 156 | 1275.03 | 82.9627749907 | 1536.87 | 2819.53 | 779.56 | 0 | 0 | IX |
| 260 | 1301 | 86.107617976 | 1510.9 | 2819.53 | 21.98 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735920900 | 2811.9 | 11.06 | 0.39 | 2803.08 | 2819.53 | 1486.91 | 0 |
| 1735834500 | 2800.84 | 21.4 | 0.77 | 2780.65 | 2800.84 | 1478.79 | 0 |
| 1735661700 | 2779.44 | 25.26 | 0.92 | 2756.88 | 2779.44 | 1466.3599 | 0 |
| 1735575300 | 2754.18 | -2.01 | -0.07 | 2754.54 | 2764.62 | 1459.24 | 0 |
| 1735316100 | 2756.19 | 16.1 | 0.59 | 2741.54 | 2759.95 | 1458.07 | 0 |
| 1734970500 | 2740.09 | -5.27 | -0.19 | 2748.43 | 2758.23 | 1449.24 | 0 |
| 1734711300 | 2745.36 | -7.14 | -0.26 | 2745.63 | 2752.5 | 1453.69 | 0 |
| 1734624900 | 2752.5 | 1.14 | 0.04 | 2726.14 | 2752.5 | 1455.1199 | 0 |
| 1734538500 | 2751.36 | 5.43 | 0.20 | 2747.82 | 2756.19 | 1455.64 | 0 |
| 1734452100 | 2745.93 | -22.07 | -0.80 | 2766.34 | 2769.16 | 1452.97 | 0 |
| 1734365700 | 2768 | -9.16 | -0.33 | 2768.23 | 2777.16 | 1462.15 | 0 |
| 1734106500 | 2777.16 | 10 | 0.36 | 2768.31 | 2779.27 | 1468.2 | 0 |
| 1734020100 | 2767.16 | 12.16 | 0.44 | 2753.61 | 2771.09 | 1465.6199 | 0 |
| 1733933700 | 2755 | -2.29 | -0.08 | 2750.15 | 2761.77 | 1459.03 | 0 |
| 1733847300 | 2757.29 | -11.62 | -0.42 | 2762.7 | 2775.07 | 1460.81 | 0 |
| 1733760900 | 2768.91 | 15.94 | 0.58 | 2741.93 | 2769.28 | 1464.6 | 0 |
| 1733501700 | 2752.9699 | 1.36 | 0.05 | 2749.55 | 2760.94 | 1456.75 | 0 |
| 1733415300 | 2751.61 | 35.95 | 1.32 | 2721.69 | 2754.75 | 1456.21 | 0 |
| 1733328900 | 2715.66 | 14.3 | 0.53 | 2702.63 | 2717.93 | 1435.7 | 0 |
| 1733242500 | 2701.36 | 9.24 | 0.34 | 2701.9899 | 2713.4699 | 1426.8599 | 0 |
| 1733156100 | 2692.12 | 58.3 | 2.21 | 2644.82 | 2696.03 | 2633.82 | 0 |
| 1732896900 | 2633.82 | -19.56 | -0.74 | 2650 | 2658.28 | 1395.06 | 0 |
| 1732810500 | 2653.38 | 0.39 | 0.01 | 2655.14 | 2665.8 | 1404.69 | 0 |
| 1732724100 | 2652.9899 | -8.36 | -0.31 | 2662.85 | 2667.98 | 1402.49 | 0 |
| 1732637700 | 2661.35 | 3.5 | 0.13 | 2661.77 | 2669.36 | 1409.41 | 0 |
| 1732551300 | 2657.85 | 8.74 | 0.33 | 2652.07 | 2666.31 | 1406.92 | 0 |
| 1732292100 | 2649.11 | 7.45 | 0.28 | 2645.8 | 2653.4699 | 1401.21 | 0 |
| 1732205700 | 2641.66 | 24.63 | 0.94 | 2618.68 | 2644.82 | 1397.1199 | 0 |
| 1732119300 | 2617.03 | 33.8 | 1.31 | 2594.52 | 2625.71 | 1386.28 | 0 |
| 1732032900 | 2583.23 | -48.62 | -1.85 | 2631.95 | 2641.4699 | 1364.91 | 0 |
| 1731946500 | 2631.85 | -21.61 | -0.81 | 2646 | 2653.46 | 1390.58 | 0 |
| 1731687300 | 2653.46 | -25.76 | -0.96 | 2673.7199 | 2679.2199 | 1404.84 | 0 |
| 1731600900 | 2679.2199 | -3.8 | -0.14 | 2682.79 | 2685.84 | 1417.06 | 0 |
| 1731514500 | 2683.02 | -21.53 | -0.80 | 2699.8 | 2704.55 | 1419.68 | 0 |
| 1731428100 | 2704.55 | 4.74 | 0.18 | 2695.62 | 2710.93 | 1432.75 | 0 |
| 1731341700 | 2699.81 | 28.86 | 1.08 | 2675.29 | 2699.81 | 1426.34 | 0 |
| 1731082500 | 2670.95 | 8.74 | 0.33 | 2662.05 | 2676.06 | 1414.28 | 0 |
| 1730996100 | 2662.21 | -0.13 | -0.00 | 2662.7399 | 2670.2 | 1407.16 | 0 |
| 1730909700 | 2662.34 | 16.85 | 0.64 | 2670.42 | 2692.9899 | 1406.94 | 0 |
| 1730823300 | 2645.4899 | 17.02 | 0.65 | 2630.75 | 2645.62 | 1395.6099 | 0 |
| 1730736900 | 2628.4699 | 5.49 | 0.21 | 2621.04 | 2631.19 | 1389.56 | 0 |
| 1730477700 | 2622.98 | 14.74 | 0.57 | 2610.53 | 2633.37 | 1390.8599 | 0 |
| 1730391300 | 2608.2399 | 1.61 | 0.06 | 2607.13 | 2626.6 | 1385.75 | 0 |
| 1730304900 | 2606.63 | -36.51 | -1.38 | 2645.32 | 2646.14 | 1378.65 | 0 |
| 1730218500 | 2643.14 | 20.62 | 0.79 | 2636.11 | 2659.23 | 1401.51 | 0 |
| 1729869300 | 2622.52 | -23.29 | -0.88 | 2644.14 | 2649.4699 | 1389.22 | 0 |
| 1729782900 | 2645.81 | -8.58 | -0.32 | 2652.4 | 2670.55 | 1402.55 | 0 |
| 1729696500 | 2654.39 | -14.16 | -0.53 | 2675.6 | 2678.54 | 1406.67 | 0 |
| 1729610100 | 2668.55 | -45.4 | -1.67 | 2713.08 | 2717.93 | 1416.89 | 0 |
| 1729523700 | 2713.95 | -9.15 | -0.34 | 2718.29 | 2726 | 1437.29 | 0 |
| 1729264500 | 2723.1 | 9.23 | 0.34 | 2714.84 | 2724.78 | 1444.22 | 0 |
| 1729178100 | 2713.87 | 16.2 | 0.60 | 2693.89 | 2713.87 | 1438.55 | 0 |
| 1729091700 | 2697.67 | 11.98 | 0.45 | 2683.4 | 2698.77 | 1427.04 | 0 |
| 1729005300 | 2685.69 | 23.1 | 0.87 | 2665.2 | 2686.1 | 1422.27 | 0 |
| 1728918900 | 2662.59 | -9.97 | -0.37 | 2680.87 | 2686.54 | 1412.91 | 0 |
| 1728659700 | 2672.56 | 9.75 | 0.37 | 2663.31 | 2673.77 | 1413.68 | 0 |
| 1728573300 | 2662.81 | -14.46 | -0.54 | 2678.7 | 2682.98 | 1414.02 | 0 |
| 1728486900 | 2677.27 | -15.12 | -0.56 | 2695.28 | 2698.96 | 1420.6099 | 0 |
| 1728400500 | 2692.39 | -4.6 | -0.17 | 2691.1 | 2696.9899 | 1427.3699 | 0 |
| 1728314100 | 2696.9899 | -15.39 | -0.57 | 2708.02 | 2717.78 | 1429.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
