We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 113.61 | 3.88809034908 | 2922 | 3035.61 | 1549.25 | 0 | 0 | IX |
| 4 | 185 | 6.48983901691 | 2850.61 | 3035.61 | 1505.83 | 0 | 0 | IX |
| 12 | 389.81 | 14.7331619926 | 2645.8 | 3035.61 | 1395.06 | 0 | 0 | IX |
| 26 | 379.45 | 14.2856605024 | 2656.16 | 3035.61 | 1364.91 | 0 | 0 | IX |
| 52 | 508.24 | 20.1094418308 | 2527.37 | 3035.61 | 1340.65 | 0 | 0 | IX |
| 156 | 1385.38 | 83.9507220206 | 1650.23 | 3035.61 | 779.56 | 0 | 0 | IX |
| 260 | 1528.66 | 101.440658283 | 1506.95 | 3035.61 | 770.25 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739549700 | 3035.61 | 6.28 | 0.21 | 3030.2199 | 3035.61 | 1602.93 | 0 |
| 1739463300 | 3029.33 | 73.66 | 2.49 | 2964.32 | 3029.35 | 1599.41 | 0 |
| 1739376900 | 2955.67 | 24.82 | 0.85 | 2934.4 | 2955.76 | 1560.91 | 0 |
| 1739290500 | 2930.85 | -5.63 | -0.19 | 2932.69 | 2941.96 | 1549.25 | 0 |
| 1739204100 | 2936.48 | -11.22 | -0.38 | 2946.61 | 2947.7 | 1552.24 | 0 |
| 1738944900 | 2947.7 | 25.25 | 0.86 | 2922 | 2947.7 | 1555.52 | 0 |
| 1738858500 | 2922.45 | 51.35 | 1.79 | 2880.88 | 2922.45 | 1540.34 | 0 |
| 1738772100 | 2871.1 | -6.57 | -0.23 | 2878.45 | 2879.63 | 1516.56 | 0 |
| 1738685700 | 2877.67 | 25.2 | 0.88 | 2862.25 | 2879.87 | 1519.79 | 0 |
| 1738599300 | 2852.4699 | -79.12 | -2.70 | 2894.03 | 2931.59 | 1505.83 | 0 |
| 1738340100 | 2931.59 | -2.66 | -0.09 | 2938.94 | 2946.14 | 1551.52 | 0 |
| 1738253700 | 2934.25 | 8.87 | 0.30 | 2929.78 | 2934.4 | 1550.13 | 0 |
| 1738167300 | 2925.38 | 0.78 | 0.03 | 2927.71 | 2940.18 | 1546.17 | 0 |
| 1738080900 | 2924.6 | 10.86 | 0.37 | 2912.66 | 2931.29 | 1545.1099 | 0 |
| 1737994500 | 2913.7399 | -8.05 | -0.28 | 2910.2199 | 2921.79 | 1541.96 | 0 |
| 1737735300 | 2921.79 | 25.55 | 0.88 | 2898.05 | 2931.8 | 1546.6199 | 0 |
| 1737648900 | 2896.2399 | 0 | 0.00 | 2896.2399 | 2896.2399 | 2896.2399 | 0 |
| 1737562500 | 2896.2399 | -16.65 | -0.57 | 2912.91 | 2916.31 | 1531.58 | 0 |
| 1737476100 | 2912.89 | 16.3 | 0.56 | 2897.86 | 2913.33 | 1537.41 | 0 |
| 1737389700 | 2896.59 | 13.13 | 0.46 | 2885.63 | 2896.66 | 1529.18 | 0 |
| 1737130500 | 2883.46 | 33.74 | 1.18 | 2850.61 | 2883.46 | 1523.84 | 0 |
| 1737044100 | 2849.7199 | 6.9 | 0.24 | 2851.39 | 2855 | 1506.24 | 0 |
| 1736957700 | 2842.82 | 19.04 | 0.67 | 2826.13 | 2843.37 | 1502.05 | 0 |
| 1736871300 | 2823.78 | 5.48 | 0.19 | 2826.29 | 2834.45 | 1491.8599 | 0 |
| 1736784900 | 2818.3 | -25.56 | -0.90 | 2835.16 | 2843.86 | 1490.74 | 0 |
| 1736525700 | 2843.86 | -13.61 | -0.48 | 2854.55 | 2863.94 | 1504.02 | 0 |
| 1736439300 | 2857.4699 | 8.42 | 0.30 | 2847.08 | 2858.67 | 1511.3 | 0 |
| 1736352900 | 2849.05 | -0.26 | -0.01 | 2846.41 | 2854.28 | 1506.8699 | 0 |
| 1736266500 | 2849.31 | 37.41 | 1.33 | 2818.16 | 2849.91 | 1506.18 | 0 |
| 1735920900 | 2811.9 | 11.06 | 0.39 | 2803.08 | 2819.53 | 1486.91 | 0 |
| 1735834500 | 2800.84 | 21.4 | 0.77 | 2780.65 | 2800.84 | 1478.79 | 0 |
| 1735661700 | 2779.44 | 25.26 | 0.92 | 2756.88 | 2779.44 | 1466.3599 | 0 |
| 1735575300 | 2754.18 | -2.01 | -0.07 | 2754.54 | 2764.62 | 1459.24 | 0 |
| 1735316100 | 2756.19 | 16.1 | 0.59 | 2741.54 | 2759.95 | 1458.07 | 0 |
| 1734970500 | 2740.09 | -5.27 | -0.19 | 2748.43 | 2758.23 | 1449.24 | 0 |
| 1734711300 | 2745.36 | -7.14 | -0.26 | 2745.63 | 2752.5 | 1453.69 | 0 |
| 1734624900 | 2752.5 | 1.14 | 0.04 | 2726.14 | 2752.5 | 1455.1199 | 0 |
| 1734538500 | 2751.36 | 5.43 | 0.20 | 2747.82 | 2756.19 | 1455.64 | 0 |
| 1734452100 | 2745.93 | -22.07 | -0.80 | 2766.34 | 2769.16 | 1452.97 | 0 |
| 1734365700 | 2768 | -9.16 | -0.33 | 2768.23 | 2777.16 | 1462.15 | 0 |
| 1734106500 | 2777.16 | 10 | 0.36 | 2768.31 | 2779.27 | 1468.2 | 0 |
| 1734020100 | 2767.16 | 12.16 | 0.44 | 2753.61 | 2771.09 | 1465.6199 | 0 |
| 1733933700 | 2755 | -2.29 | -0.08 | 2750.15 | 2761.77 | 1459.03 | 0 |
| 1733847300 | 2757.29 | -11.62 | -0.42 | 2762.7 | 2775.07 | 1460.81 | 0 |
| 1733760900 | 2768.91 | 15.94 | 0.58 | 2741.93 | 2769.28 | 1464.6 | 0 |
| 1733501700 | 2752.9699 | 1.36 | 0.05 | 2749.55 | 2760.94 | 1456.75 | 0 |
| 1733415300 | 2751.61 | 35.95 | 1.32 | 2721.69 | 2754.75 | 1456.21 | 0 |
| 1733328900 | 2715.66 | 14.3 | 0.53 | 2702.63 | 2717.93 | 1435.7 | 0 |
| 1733242500 | 2701.36 | 9.24 | 0.34 | 2701.9899 | 2713.4699 | 1426.8599 | 0 |
| 1733156100 | 2692.12 | 58.3 | 2.21 | 2644.82 | 2696.03 | 2633.82 | 0 |
| 1732896900 | 2633.82 | -19.56 | -0.74 | 2650 | 2658.28 | 1395.06 | 0 |
| 1732810500 | 2653.38 | 0.39 | 0.01 | 2655.14 | 2665.8 | 1404.69 | 0 |
| 1732724100 | 2652.9899 | -8.36 | -0.31 | 2662.85 | 2667.98 | 1402.49 | 0 |
| 1732637700 | 2661.35 | 12.24 | 0.46 | 2661.77 | 2669.36 | 1409.41 | 0 |
| 1732548000 | 2649.11 | 0 | 0.00 | 2649.11 | 2649.11 | 2649.11 | 0 |
| 1732292100 | 2649.11 | 0 | 0.00 | 2645.8 | 2653.4699 | 1401.21 | 0 |
| 1732288800 | 2649.11 | 7.45 | 0.28 | 2645.8 | 2653.4699 | 1401.21 | 0 |
| 1732205700 | 2641.66 | 24.63 | 0.94 | 2618.68 | 2644.82 | 1397.1199 | 0 |
| 1732119300 | 2617.03 | 33.8 | 1.31 | 2594.52 | 2625.71 | 1386.28 | 0 |
| 1732032900 | 2583.23 | -48.62 | -1.85 | 2631.95 | 2641.4699 | 1364.91 | 0 |
| 1731946500 | 2631.85 | -21.61 | -0.81 | 2646 | 2653.46 | 1390.58 | 0 |
| 1731687300 | 2653.46 | -25.76 | -0.96 | 2673.7199 | 2679.2199 | 1404.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
