We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.7619047619 | 0.021 | 0.022 | 0.02 | 181537 | 0.02001102 | DE |
| 4 | -0.002 | -9.09090909091 | 0.022 | 0.025 | 0.017 | 287220 | 0.02056894 | DE |
| 12 | -0.007 | -25.9259259259 | 0.027 | 0.03 | 0.017 | 234058 | 0.02247408 | DE |
| 26 | -0.04 | -66.6666666667 | 0.06 | 0.076 | 0.017 | 203026 | 0.03186324 | DE |
| 52 | -0.035 | -63.6363636364 | 0.055 | 0.095 | 0.017 | 148257 | 0.04409462 | DE |
| 156 | -0.077 | -79.381443299 | 0.097 | 0.12 | 0.017 | 117563 | 0.056795 | DE |
| 260 | -0.11 | -84.6153846154 | 0.13 | 0.365 | 0.017 | 177111 | 0.11517125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742274900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0195 | 187000 |
| 1742188500 | 0.02 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 195972 |
| 1741929300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 175000 |
| 1741842900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 10000 |
| 1741756500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 56471 |
| 1741670100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 470242 |
| 1741583700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.022 | 0.02 | 249276 |
| 1741324500 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 212992 |
| 1741238100 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 230336 |
| 1741151700 | 0.02 | 0.003 | 17.65 | 0.019 | 0.022 | 0.019 | 121668 |
| 1741065300 | 0.017 | -0.002 | -10.53 | 0.019 | 0.022 | 0.017 | 293591 |
| 1740978900 | 0.019 | -0.002 | -9.52 | 0.022 | 0.022 | 0.019 | 347300 |
| 1740719700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 787152 |
| 1740633300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 12959 |
| 1740546900 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.021 | 376647 |
| 1740460500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.021 | 284173 |
| 1740374100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 349156 |
| 1740114900 | 0.022 | 0.002 | 10.00 | 0.02 | 0.024 | 0.02 | 222560 |
| 1740028500 | 0.02 | -0.002 | -9.09 | 0.023 | 0.023 | 0.02 | 848782 |
| 1739942100 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.022 | 267664 |
| 1739855700 | 0.025 | 0.001 | 4.17 | 0.022 | 0.025 | 0.022 | 232461 |
| 1739769300 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.021 | 668250 |
| 1739510100 | 0.022 | 0.001 | 4.76 | 0.021 | 0.023 | 0.021 | 254763 |
| 1739423700 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.021 | 88888 |
| 1739337300 | 0.022 | -0.001 | -4.35 | 0.024 | 0.024 | 0.021 | 223270 |
| 1739250900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 165260 |
| 1739164500 | 0.023 | -0.002 | -8.00 | 0.023 | 0.025 | 0.023 | 190327 |
| 1738905300 | 0.025 | -0.001 | -3.85 | 0.025 | 0.026 | 0.025 | 344280 |
| 1738818900 | 0.026 | 0.001 | 4.00 | 0.027 | 0.027 | 0.026 | 106032 |
| 1738732500 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 209095 |
| 1738646100 | 0.026 | 0 | 0.00 | 0.026 | 0.029 | 0.026 | 180140 |
| 1738559700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 275167 |
| 1738300500 | 0.027 | 0.005 | 22.73 | 0.024 | 0.029 | 0.024 | 329509 |
| 1738214100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 162152 |
| 1738127700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 177447 |
| 1738041300 | 0.023 | 0 | 0.00 | 0.024 | 0.027 | 0.023 | 242593 |
| 1737695700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.03 | 0.023 | 285528 |
| 1737609300 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 151482 |
| 1737522900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 14200 |
| 1737436500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 150003 |
| 1737350100 | 0.023 | 0 | 0.00 | 0.023 | 0.025 | 0.022 | 174076 |
| 1737090900 | 0.023 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 154862 |
| 1737004500 | 0.023 | 0.002 | 9.52 | 0.022 | 0.025 | 0.021 | 259300 |
| 1736918100 | 0.021 | -0.001 | -4.55 | 0.024 | 0.024 | 0.021 | 310404 |
| 1736831700 | 0.022 | 0.001 | 4.76 | 0.023 | 0.023 | 0.022 | 200606 |
| 1736745300 | 0.021 | -0.002 | -8.70 | 0.024 | 0.024 | 0.021 | 164706 |
| 1736486100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.021 | 102833 |
| 1736399700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 150003 |
| 1736313300 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 235745 |
| 1736226900 | 0.025 | 0.001 | 4.17 | 0.026 | 0.026 | 0.025 | 50777 |
| 1736140500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.026 | 0.024 | 187356 |
| 1735881300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 322458 |
| 1735794900 | 0.026 | 0 | 0.00 | 0.027 | 0.029 | 0.026 | 191330 |
| 1735617660 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.026 | 178590 |
| 1735535700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 150120 |
| 1735276500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 150000 |
| 1735014060 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.026 | 161320 |
| 1734930900 | 0.025 | -0.001 | -3.85 | 0.029 | 0.029 | 0.025 | 274168 |
| 1734671700 | 0.026 | -0.003 | -10.34 | 0.026 | 0.028 | 0.025 | 180454 |
| 1734585300 | 0.029 | 0.003 | 11.54 | 0.029 | 0.029 | 0.029 | 150000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
