ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1414 Degrees Limited

1414 Degrees Limited (14D)

0.02
0.00
(0.00%)
Closed 20 March 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-4.76190476190.0210.0220.021815370.02001102DE
4-0.002-9.090909090910.0220.0250.0172872200.02056894DE
12-0.007-25.92592592590.0270.030.0172340580.02247408DE
26-0.04-66.66666666670.060.0760.0172030260.03186324DE
52-0.035-63.63636363640.0550.0950.0171482570.04409462DE
156-0.077-79.3814432990.0970.120.0171175630.056795DE
260-0.11-84.61538461540.130.3650.0171771110.11517125DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17422749000.0200.000.020.020.0195187000
17421885000.0200.000.020.0220.02195972
17419293000.02-0.001-4.760.020.020.02175000
17418429000.0210.0015.000.0210.0210.02110000
17417565000.0200.000.020.020.0256471
17416701000.02-0.001-4.760.0210.0210.02470242
17415837000.0210.0015.000.020.0220.02249276
17413245000.0200.000.020.0210.02212992
17412381000.0200.000.020.0210.019230336
17411517000.020.00317.650.0190.0220.019121668
17410653000.017-0.002-10.530.0190.0220.017293591
17409789000.019-0.002-9.520.0220.0220.019347300
17407197000.02100.000.0220.0220.021787152
17406333000.02100.000.0210.0210.02112959
17405469000.021-0.001-4.550.0230.0230.021376647
17404605000.0220.0014.760.0220.0230.021284173
17403741000.021-0.001-4.550.0220.0220.021349156
17401149000.0220.00210.000.020.0240.02222560
17400285000.02-0.002-9.090.0230.0230.02848782
17399421000.022-0.003-12.000.0250.0250.022267664
17398557000.0250.0014.170.0220.0250.022232461
17397693000.0240.0029.090.0240.0240.021668250
17395101000.0220.0014.760.0210.0230.021254763
17394237000.021-0.001-4.550.0230.0230.02188888
17393373000.022-0.001-4.350.0240.0240.021223270
17392509000.02300.000.0230.0230.023165260
17391645000.023-0.002-8.000.0230.0250.023190327
17389053000.025-0.001-3.850.0250.0260.025344280
17388189000.0260.0014.000.0270.0270.026106032
17387325000.025-0.001-3.850.0260.0260.025209095
17386461000.02600.000.0260.0290.026180140
17385597000.026-0.001-3.700.0270.0270.026275167
17383005000.0270.00522.730.0240.0290.024329509
17382141000.02200.000.0220.0220.022162152
17381277000.022-0.001-4.350.0220.0220.022177447
17380413000.02300.000.0240.0270.023242593
17376957000.023-0.001-4.170.0240.030.023285528
17376093000.02400.000.0250.0250.024151482
17375229000.0240.0014.350.0240.0240.02414200
17374365000.02300.000.0230.0230.023150003
17373501000.02300.000.0230.0250.022174076
17370909000.02300.000.0250.0250.023154862
17370045000.0230.0029.520.0220.0250.021259300
17369181000.021-0.001-4.550.0240.0240.021310404
17368317000.0220.0014.760.0230.0230.022200606
17367453000.021-0.002-8.700.0240.0240.021164706
17364861000.023-0.001-4.170.0240.0240.021102833
17363997000.02400.000.0240.0240.024150003
17363133000.024-0.001-4.000.0260.0260.024235745
17362269000.0250.0014.170.0260.0260.02550777
17361405000.024-0.001-4.000.0250.0260.024187356
17358813000.025-0.001-3.850.0260.0260.025322458
17357949000.02600.000.0270.0290.026191330
17356176600.026-0.001-3.700.0280.0280.026178590
17355357000.02700.000.0270.0270.026150120
17352765000.02700.000.0270.0270.027150000
17350140600.0270.0028.000.0270.0270.026161320
17349309000.025-0.001-3.850.0290.0290.025274168
17346717000.026-0.003-10.340.0260.0280.025180454
17345853000.0290.00311.540.0290.0290.029150000