Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 1414 Degrees Limited | 14D | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.084 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.084 |
14D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.077 | 0.0865 | 0.076 | 0.081129 | 94,715 | 0.007 | 9.09% |
| 1 Month | 0.065 | 0.095 | 0.06 | 0.082607 | 197,128 | 0.019 | 29.23% |
| 3 Months | 0.076 | 0.095 | 0.052 | 0.071582 | 129,701 | 0.008 | 10.53% |
| 6 Months | 0.036 | 0.095 | 0.026 | 0.062575 | 120,186 | 0.048 | 133.33% |
| 1 Year | 0.061 | 0.095 | 0.026 | 0.054968 | 116,896 | 0.023 | 37.70% |
| 3 Years | 0.17 | 0.18 | 0.026 | 0.091799 | 141,577 | -0.086 | -50.59% |
| 5 Years | 0.30 | 0.365 | 0.026 | 0.14113 | 181,907 | -0.216 | -72.00% |
14D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0865 | 0.0095 | 12.34% | 0.084 | 0.0865 | 0.084 | 57,123 |
| 29 Apr 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
| 26 Apr 2024 | 0.077 | -0.005 | -6.10% | 0.085 | 0.085 | 0.076 | 100,935 |
| 24 Apr 2024 | 0.082 | 0.008 | 10.81% | 0.077 | 0.083 | 0.077 | 126,088 |
| 23 Apr 2024 | 0.074 | 0.002 | 2.78% | 0.074 | 0.074 | 0.074 | 11,080 |
| 22 Apr 2024 | 0.072 | -0.001 | -1.37% | 0.072 | 0.072 | 0.072 | 3,586 |
| 19 Apr 2024 | 0.073 | 0.002 | 2.82% | 0.071 | 0.073 | 0.071 | 91,934 |
| 18 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.072 | 0.072 | 0.071 | 1,315 |
| 17 Apr 2024 | 0.071 | -0.009 | -11.25% | 0.07 | 0.071 | 0.07 | 11,487 |
| 16 Apr 2024 | 0.08 | -0.006 | -6.98% | 0.085 | 0.086 | 0.08 | 253,415 |
| 15 Apr 2024 | 0.086 | -0.007 | -7.53% | 0.093 | 0.093 | 0.086 | 81,281 |
| 12 Apr 2024 | 0.093 | 0.003 | 3.33% | 0.092 | 0.093 | 0.091 | 356,133 |
| 11 Apr 2024 | 0.09 | -0.002 | -2.17% | 0.092 | 0.093 | 0.088 | 241,297 |
| 10 Apr 2024 | 0.092 | 0.016 | 21.05% | 0.076 | 0.095 | 0.075 | 1,008,452 |
| 09 Apr 2024 | 0.076 | 0.016 | 26.67% | 0.066 | 0.078 | 0.066 | 505,565 |
| 08 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 05 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.066 | 0.066 | 0.06 | 211,560 |
| 04 Apr 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.066 | 0.065 | 48,974 |
| 03 Apr 2024 | 0.066 | 0.005 | 8.20% | 0.065 | 0.066 | 0.062 | 240,947 |
| 02 Apr 2024 | 0.061 | 0.005 | 8.93% | 0.06 | 0.061 | 0.06 | 591,512 |
| 28 Mar 2024 | 0.056 | 0.003 | 5.66% | 0.053 | 0.056 | 0.053 | 37,114 |
