Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
29Metals Ltd | 29M | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.48 | 0.475 | 0.485 | 0.48 | 0.48 |
29M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.46 | 0.555 | 0.445 | 0.505654 | 4,890,462 | 0.02 | 4.35% |
1 Month | 0.48 | 0.555 | 0.425 | 0.498586 | 3,733,080 | 0.00 | 0.00% |
3 Months | 0.245 | 0.565 | 0.185 | 0.368473 | 5,836,330 | 0.235 | 95.92% |
6 Months | 0.595 | 0.80 | 0.185 | 0.390963 | 3,970,703 | -0.115 | -19.33% |
1 Year | 1.18 | 1.2875 | 0.185 | 0.553582 | 3,404,291 | -0.70 | -59.32% |
3 Years | 1.90 | 3.35 | 0.185 | 1.26 | 2,113,056 | -1.42 | -74.74% |
5 Years | 1.90 | 3.35 | 0.185 | 1.26 | 2,113,056 | -1.42 | -74.74% |
29M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.485 | 0.475 | 1,474,276 |
02 May 2024 | 0.48 | -0.025 | -4.95% | 0.51 | 0.51 | 0.48 | 2,472,062 |
01 May 2024 | 0.505 | -0.005 | -0.98% | 0.49 | 0.525 | 0.48 | 1,759,977 |
30 Apr 2024 | 0.51 | -0.02 | -3.77% | 0.54 | 0.555 | 0.50 | 6,960,339 |
29 Apr 2024 | 0.53 | 0.065 | 13.98% | 0.475 | 0.545 | 0.475 | 6,333,114 |
26 Apr 2024 | 0.465 | 0.02 | 4.49% | 0.46 | 0.47 | 0.445 | 4,508,418 |
24 Apr 2024 | 0.445 | 0.005 | 1.14% | 0.44 | 0.45 | 0.427 | 1,820,506 |
23 Apr 2024 | 0.44 | -0.025 | -5.38% | 0.47 | 0.47 | 0.43 | 3,217,458 |
22 Apr 2024 | 0.465 | 0.0325 | 7.51% | 0.45 | 0.48 | 0.4425 | 2,396,386 |
19 Apr 2024 | 0.4325 | -0.0225 | -4.95% | 0.465 | 0.48 | 0.425 | 2,437,239 |
18 Apr 2024 | 0.455 | -0.02 | -4.21% | 0.485 | 0.49 | 0.455 | 1,971,804 |
17 Apr 2024 | 0.475 | 0.01 | 2.15% | 0.46 | 0.485 | 0.46 | 2,493,259 |
16 Apr 2024 | 0.465 | -0.0325 | -6.53% | 0.495 | 0.50 | 0.4575 | 3,184,839 |
15 Apr 2024 | 0.4975 | -0.015 | -2.93% | 0.51 | 0.51 | 0.49 | 2,891,205 |
12 Apr 2024 | 0.5125 | -0.0025 | -0.49% | 0.52 | 0.525 | 0.51 | 2,194,534 |
11 Apr 2024 | 0.515 | -0.035 | -6.36% | 0.535 | 0.535 | 0.51 | 2,725,432 |
10 Apr 2024 | 0.55 | 0.05 | 10.00% | 0.515 | 0.555 | 0.51 | 7,264,133 |
09 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.505 | 0.535 | 0.4975 | 4,545,151 |
08 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
05 Apr 2024 | 0.50 | -0.03 | -5.66% | 0.525 | 0.53 | 0.49 | 4,850,065 |
04 Apr 2024 | 0.53 | 0.08 | 17.78% | 0.48 | 0.545 | 0.47 | 6,566,322 |