333D Limited Historical Data - T3D | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
333D Limited (T3D)
333D Limited (T3D) Historical

333D Limited (T3D)

0.013

-0.001

(-7.14%)

Closed 01 January 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	18.1818181818	0.011	0.013	0.011	11667	0.01171431	DE
4	0.001	8.33333333333	0.012	0.015	0.008	83626	0.01091869	DE
12	0.007	116.666666667	0.006	0.015	0.006	56013	0.00995807	DE
26	0.007	116.666666667	0.006	0.015	0.005	92800	0.00783828	DE
52	-0.013	-50	0.026	0.027	0.005	79567	0.00977505	DE
156	0.0105	420	0.0025	0.028	0.001	1323205	0.00283583	DE
260	0.012	1200	0.001	0.028	0.001	2696518	0.00265894	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735535700	0.014	0.002	16.67	0.013	0.014	0.013	31539
1735276500	0.012	0.001	9.09	0.012	0.012	0.012	16667
1735017300	0.011	0	0.00	0.011	0.011	0.011	0
1734930900	0.011	0.001	10.00	0.011	0.011	0.011	6666
1734671700	0.01	0	0.00	0.01	0.01	0.01	3372
1734585300	0.01	0	0.00	0.01	0.01	0.01	0
1734498900	0.01	0.002	25.00	0.008	0.01	0.008	33341
1734412500	0.008	-0.002	-20.00	0.008	0.008	0.008	22284
1734326100	0.01	0	0.00	0.01	0.01	0.01	8
1734066900	0.01	0	0.00	0.01	0.01	0.01	0
1733980500	0.01	0.002	25.00	0.01	0.01	0.01	2500
1733894100	0.008	-0.002	-20.00	0.01	0.01	0.008	33333
1733807700	0.01	0	0.00	0.01	0.01	0.01	1659
1733721300	0.01	-0.003	-23.08	0.015	0.015	0.01	799865
1733462100	0.013	0.002	18.18	0.013	0.013	0.013	3334
1733375700	0.011	0	0.00	0.011	0.011	0.011	0
1733289300	0.011	-0.004	-26.67	0.01	0.011	0.01	9466
1733202900	0.015	0.002	15.38	0.013	0.015	0.013	206267
1733116500	0.013	0.001	8.33	0.012	0.013	0.012	32001
1732857300	0.012	0.001	9.09	0.012	0.012	0.012	10
1732770900	0.011	0	0.00	0.011	0.011	0.011	43354
1732684500	0.011	0	0.00	0.011	0.011	0.011	0
1732598100	0.011	0	0.00	0.011	0.011	0.011	0
1732511700	0.011	0	0.00	0.011	0.011	0.011	0
1732252500	0.011	0	0.00	0.011	0.011	0.011	0
1732166100	0.011	0.004	57.14	0.009	0.011	0.009	56284
1732079700	0.007	0.001	16.67	0.007	0.007	0.007	2
1731993300	0.006	0	0.00	0.006	0.006	0.006	1101
1731906900	0.006	-0.001	-14.29	0.007	0.007	0.006	46672
1731647700	0.007	0	0.00	0.007	0.007	0.007	0
1731561300	0.007	0	0.00	0.007	0.007	0.007	0
1731474900	0.007	0	0.00	0.007	0.007	0.007	0
1731388500	0.007	0.001	16.67	0.006	0.007	0.006	4584
1731302100	0.006	-0.001	-14.29	0.007	0.007	0.006	16715
1731042900	0.007	-0.002	-22.22	0.006	0.007	0.006	44617
1730956500	0.009	0	0.00	0.009	0.009	0.009	0
1730870100	0.009	0	0.00	0.009	0.009	0.009	0
1730783700	0.009	0	0.00	0.009	0.009	0.009	110
1730697300	0.009	0	0.00	0.009	0.009	0.009	0
1730438100	0.009	0	0.00	0.009	0.009	0.009	0
1730351700	0.009	0	0.00	0.009	0.009	0.009	86
1730265300	0.009	0	0.00	0.009	0.009	0.009	0
1730178900	0.009	-0.001	-10.00	0.01	0.01	0.009	4100
1730092500	0.01	0.001	11.11	0.009	0.01	0.009	125384
1729833300	0.009	0	0.00	0.009	0.009	0.009	14236
1729746900	0.009	0	0.00	0.009	0.009	0.009	0
1729660500	0.009	0	0.00	0.009	0.009	0.009	0
1729574100	0.009	0.001	12.50	0.008	0.009	0.008	130264
1729487700	0.008	0	0.00	0.008	0.008	0.008	2389
1729228500	0.008	-0.002	-20.00	0.01	0.01	0.008	161384
1729142100	0.01	0	0.00	0.01	0.01	0.01	0
1729055700	0.01	0.002	25.00	0.01	0.01	0.01	47086
1728969300	0.008	0.001	14.29	0.008	0.008	0.008	100000
1728882900	0.007	0	0.00	0.007	0.007	0.007	0
1728623700	0.007	0	0.00	0.007	0.007	0.007	0
1728537300	0.007	0	0.00	0.007	0.007	0.007	10700
1728450900	0.007	0.001	16.67	0.007	0.007	0.007	701
1728364500	0.006	0	0.00	0.006	0.006	0.006	0
1728278100	0.006	0	0.00	0.006	0.006	0.006	35920
1728022500	0.006	0	0.00	0.006	0.006	0.006	0
1727936100	0.006	0	0.00	0.006	0.006	0.006	14
1727849700	0.006	0	0.00	0.006	0.006	0.006	0
1727763300	0.006	0	0.00	0.006	0.006	0.006	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions