We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 57.1428571429 | 0.007 | 0.011 | 0.006 | 23887 | 0.006 | DE |
| 4 | 0.002 | 22.2222222222 | 0.009 | 0.011 | 0.006 | 25761 | 0.00835373 | DE |
| 12 | 0.005 | 83.3333333333 | 0.006 | 0.011 | 0.005 | 58471 | 0.00684468 | DE |
| 26 | 0.005 | 83.3333333333 | 0.006 | 0.011 | 0.005 | 95644 | 0.00708668 | DE |
| 52 | 0.01 | 1000 | 0.001 | 0.028 | 0.001 | 98464 | 0.00984963 | DE |
| 156 | 0.009 | 450 | 0.002 | 0.028 | 0.001 | 1448284 | 0.00277462 | DE |
| 260 | 0.01 | 1000 | 0.001 | 0.028 | 0.001 | 2735997 | 0.00266617 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 2 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1101 |
| 1731906900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 46672 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731474900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731388500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 4584 |
| 1731302100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 16715 |
| 1731042900 | 0.007 | -0.002 | -22.22 | 0.006 | 0.007 | 0.006 | 44617 |
| 1730956500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730870100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730783700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 110 |
| 1730697300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730438100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730351700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 86 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730178900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 4100 |
| 1730092500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 125384 |
| 1729833300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 14236 |
| 1729746900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729660500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729574100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 130264 |
| 1729487700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2389 |
| 1729228500 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 161384 |
| 1729142100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729055700 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 47086 |
| 1728969300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 100000 |
| 1728882900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728623700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728537300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10700 |
| 1728450900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 701 |
| 1728364500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728278100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 35920 |
| 1728022500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727936100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 14 |
| 1727849700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727763300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727676900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1749 |
| 1727417700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727331300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727244900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727158500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727072100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726812900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726726500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726640100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726553700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726467300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726208100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 16667 |
| 1726121700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725948900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725862500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 172713 |
| 1725603300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 17 |
| 1725516900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725430500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 201500 |
| 1725344100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 22286 |
| 1725257700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 128129 |
| 1724998500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 289602 |
| 1724912100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724825700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724739300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724652900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724393700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724307300 | 0.006 | -0.003 | -33.33 | 0.006 | 0.006 | 0.006 | 1247 |
| 1724220900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
