Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
333D Limited | T3D | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 | 0.006 | 0.006 | 0.006 | 0.006 |
T3D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.007 | 0.006 | 0.006703 | 28,887 | -0.001 | -14.29% |
1 Month | 0.006 | 0.007 | 0.006 | 0.006906 | 50,173 | 0.00 | 0.00% |
3 Months | 0.017 | 0.017 | 0.006 | 0.00785 | 50,107 | -0.011 | -64.71% |
6 Months | 0.001 | 0.028 | 0.001 | 0.01245 | 99,613 | 0.005 | 500.00% |
1 Year | 0.001 | 0.028 | 0.001 | 0.010805 | 71,429 | 0.005 | 500.00% |
3 Years | 0.003 | 0.028 | 0.001 | 0.002599 | 1,889,851 | 0.003 | 100.00% |
5 Years | 0.001 | 0.028 | 0.001 | 0.002608 | 3,006,573 | 0.005 | 500.00% |
T3D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 34,296 |
23 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 34,240 |
22 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 40,000 |
19 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 7,010 |
18 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
17 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
16 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 302,849 |
15 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
12 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
11 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
10 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
09 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,358 |
08 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
05 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
04 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,122 |
03 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
02 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 22,349 |
28 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 8,333 |
27 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
26 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |