333D Limited Historical Data - T3D | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
333D Limited (T3D)
333D Limited (T3D) Historical

333D Limited (T3D)

0.007

0.00

(0.00%)

Closed 05 March 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.002	-22.2222222222	0.009	0.009	0.007	128527	0.00781439	DE
12	-0.008	-53.3333333333	0.015	0.015	0.007	171089	0.01045669	DE
26	0.001	16.6666666667	0.006	0.015	0.005	111173	0.01009762	DE
52	0	0	0.007	0.015	0.005	102031	0.00872072	DE
156	0.005	250	0.002	0.028	0.001	684441	0.0023709	DE
260	0.006	600	0.001	0.028	0.001	2589751	0.00271235	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740978900	0.007	0	0.00	0.007	0.007	0.007	0
1740719700	0.007	0	0.00	0.007	0.007	0.007	0
1740633300	0.007	0	0.00	0.007	0.007	0.007	0
1740546900	0.007	0	0.00	0.007	0.007	0.007	0
1740460500	0.007	0	0.00	0.007	0.007	0.007	0
1740374100	0.007	0	0.00	0.007	0.007	0.007	0
1740114900	0.007	0	0.00	0.007	0.007	0.007	0
1740028500	0.007	0	0.00	0.007	0.007	0.007	0
1739942100	0.007	0	0.00	0.007	0.007	0.007	0
1739855700	0.007	0	0.00	0.007	0.007	0.007	0
1739769300	0.007	0	0.00	0.007	0.007	0.007	104491
1739510100	0.007	0	0.00	0.007	0.007	0.007	0
1739423700	0.007	0	0.00	0.007	0.007	0.007	0
1739337300	0.007	0	0.00	0.007	0.007	0.007	0
1739250900	0.007	-0.001	-12.50	0.007	0.007	0.007	62499
1739164500	0.008	0	0.00	0.008	0.008	0.008	686
1738905300	0.008	0	0.00	0.008	0.008	0.008	1768
1738818900	0.008	0	0.00	0.008	0.008	0.008	491
1738732500	0.008	0	0.00	0.008	0.008	0.008	251103
1738646100	0.008	0	0.00	0.008	0.008	0.008	0
1738559700	0.008	-0.001	-11.11	0.009	0.009	0.008	478653
1738300500	0.009	-0.002	-18.18	0.011	0.011	0.009	500001
1738214100	0.011	0.002	22.22	0.009	0.011	0.009	80083
1738127700	0.009	-0.002	-18.18	0.01	0.01	0.009	198705
1738041300	0.011	0.001	10.00	0.011	0.011	0.011	20809
1737695700	0.01	0	0.00	0.01	0.01	0.01	14611
1737609300	0.01	0	0.00	0.01	0.01	0.01	0
1737522900	0.01	0	0.00	0.01	0.01	0.01	0
1737436500	0.01	-0.001	-9.09	0.011	0.011	0.01	20001
1737350100	0.011	0	0.00	0.012	0.012	0.011	348673
1737090900	0.011	0.001	10.00	0.011	0.011	0.011	11679
1737004500	0.01	0	0.00	0.01	0.01	0.01	0
1736918100	0.01	0	0.00	0.01	0.01	0.01	356512
1736831700	0.01	0	0.00	0.012	0.012	0.01	586927
1736745300	0.01	-0.004	-28.57	0.013	0.013	0.01	850663
1736486100	0.014	0.001	7.69	0.013	0.015	0.013	870367
1736399700	0.013	0	0.00	0.013	0.013	0.013	3185
1736313300	0.013	0	0.00	0.013	0.013	0.013	32783
1736226900	0.013	0	0.00	0.013	0.013	0.013	0
1736140500	0.013	-0.001	-7.14	0.014	0.014	0.013	103334
1735881300	0.014	0.001	7.69	0.014	0.014	0.014	132536
1735794900	0.013	0	0.00	0.013	0.013	0.013	100415
1735617660	0.013	-0.001	-7.14	0.013	0.013	0.013	77000
1735535700	0.014	0.002	16.67	0.013	0.014	0.013	31539
1735276500	0.012	0.001	9.09	0.012	0.012	0.012	16667
1735017300	0.011	0	0.00	0.011	0.011	0.011	0
1734930900	0.011	0.001	10.00	0.011	0.011	0.011	6666
1734671700	0.01	0	0.00	0.01	0.01	0.01	3372
1734585300	0.01	0	0.00	0.01	0.01	0.01	0
1734498900	0.01	0.002	25.00	0.008	0.01	0.008	33341
1734412500	0.008	-0.002	-20.00	0.008	0.008	0.008	22284
1734326100	0.01	0	0.00	0.01	0.01	0.01	8
1734066900	0.01	0	0.00	0.01	0.01	0.01	0
1733980500	0.01	0.002	25.00	0.01	0.01	0.01	2500
1733894100	0.008	-0.002	-20.00	0.01	0.01	0.008	33333
1733807700	0.01	0	0.00	0.01	0.01	0.01	1659
1733721300	0.01	-0.003	-23.08	0.015	0.015	0.01	799865
1733462100	0.013	0.002	18.18	0.013	0.013	0.013	3334
1733375700	0.011	0	0.00	0.011	0.011	0.011	0
1733289300	0.011	-0.004	-26.67	0.01	0.011	0.01	9466

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions