We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 9.40170940171 | 0.585 | 0.65 | 0.55 | 94178 | 0.5906016 | DE |
| 4 | 0.03 | 4.91803278689 | 0.61 | 0.65 | 0.55 | 76401 | 0.58438696 | DE |
| 12 | 0.095 | 17.4311926606 | 0.545 | 0.665 | 0.52 | 103449 | 0.6060542 | DE |
| 26 | 0.045 | 7.56302521008 | 0.595 | 0.665 | 0.41 | 153046 | 0.5594796 | DE |
| 52 | -0.17 | -20.987654321 | 0.81 | 1.04 | 0.41 | 140366 | 0.71591354 | DE |
| 156 | -0.465 | -42.0814479638 | 1.105 | 1.19 | 0.41 | 171508 | 0.80755277 | DE |
| 260 | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726208100 | 0.64 | 0.02 | 3.23 | 0.64 | 0.65 | 0.625 | 319783 |
| 1726121700 | 0.62 | -0.005 | -0.80 | 0.63 | 0.635 | 0.62 | 100898 |
| 1726035300 | 0.625 | 0.045 | 7.76 | 0.5875 | 0.63 | 0.585 | 776721 |
| 1725948900 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 23111 |
| 1725862500 | 0.59 | -0.03 | -4.84 | 0.615 | 0.62 | 0.59 | 33481 |
| 1725603300 | 0.62 | 0.025 | 4.20 | 0.62 | 0.62 | 0.62 | 9137 |
| 1725516900 | 0.595 | 0.005 | 0.85 | 0.63 | 0.63 | 0.595 | 109364 |
| 1725430500 | 0.59 | -0.02 | -3.28 | 0.62 | 0.63 | 0.59 | 258120 |
| 1725344100 | 0.61 | 0.035 | 6.09 | 0.58 | 0.61 | 0.58 | 153176 |
| 1725257700 | 0.575 | 0 | 0.00 | 0.5825 | 0.5825 | 0.575 | 8519 |
| 1724998500 | 0.575 | -0.005 | -0.86 | 0.59 | 0.59 | 0.575 | 24534 |
| 1724912100 | 0.58 | 0 | 0.00 | 0.58 | 0.585 | 0.58 | 59077 |
| 1724825700 | 0.58 | -0.01 | -1.69 | 0.585 | 0.595 | 0.58 | 41173 |
| 1724739300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.585 | 41786 |
| 1724652900 | 0.59 | -0.045 | -7.09 | 0.61 | 0.61 | 0.59 | 38969 |
| 1724393700 | 0.635 | 0.06 | 10.43 | 0.575 | 0.635 | 0.5699999 | 254023 |
| 1724307300 | 0.575 | 0.0050001 | 0.88 | 0.5699999 | 0.58 | 0.56 | 55222 |
| 1724220900 | 0.5699999 | -0.015 | -2.56 | 0.6 | 0.6 | 0.55 | 532497 |
| 1724134500 | 0.585 | 0.005 | 0.86 | 0.59 | 0.595 | 0.585 | 57004 |
| 1724048100 | 0.58 | -0.005 | -0.85 | 0.6 | 0.6 | 0.58 | 32828 |
| 1723788900 | 0.585 | 0.005 | 0.86 | 0.585 | 0.585 | 0.58 | 31115 |
| 1723702500 | 0.58 | -0.005 | -0.85 | 0.585 | 0.5875 | 0.58 | 26245 |
| 1723616100 | 0.585 | 0 | 0.00 | 0.6 | 0.6 | 0.585 | 15788 |
| 1723529700 | 0.585 | 0 | 0.00 | 0.585 | 0.595 | 0.585 | 64769 |
| 1723443300 | 0.585 | 0 | 0.00 | 0.58 | 0.59 | 0.58 | 53433 |
| 1723184100 | 0.585 | 0.0150001 | 2.63 | 0.5699999 | 0.585 | 0.5699999 | 61541 |
| 1723097700 | 0.5699999 | -0.005 | -0.87 | 0.5699999 | 0.58 | 0.5699999 | 101740 |
| 1723011300 | 0.575 | 0.0050001 | 0.88 | 0.575 | 0.58 | 0.5699999 | 89568 |
| 1722924900 | 0.5699999 | -0.015 | -2.56 | 0.585 | 0.59 | 0.5699999 | 31769 |
| 1722838500 | 0.585 | -0.01 | -1.68 | 0.595 | 0.595 | 0.575 | 54443 |
| 1722579300 | 0.595 | 0.005 | 0.85 | 0.585 | 0.605 | 0.585 | 53088 |
| 1722492900 | 0.59 | 0 | 0.00 | 0.605 | 0.605 | 0.59 | 3 |
| 1722406500 | 0.59 | -0.005 | -0.84 | 0.6 | 0.6 | 0.555 | 69001 |
| 1722320100 | 0.595 | -0.005 | -0.83 | 0.6 | 0.6075 | 0.595 | 92762 |
| 1722233700 | 0.6 | -0.02 | -3.23 | 0.63 | 0.63 | 0.6 | 81485 |
| 1721974500 | 0.62 | 0.015 | 2.48 | 0.63 | 0.63 | 0.62 | 16308 |
| 1721888100 | 0.605 | 0.015 | 2.54 | 0.6 | 0.605 | 0.6 | 18278 |
| 1721801700 | 0.59 | 0.005 | 0.85 | 0.59 | 0.59 | 0.59 | 7768 |
| 1721715300 | 0.585 | -0.02 | -3.31 | 0.59 | 0.6 | 0.575 | 83322 |
| 1721628900 | 0.605 | 0.01 | 1.68 | 0.595 | 0.605 | 0.595 | 26242 |
| 1721369700 | 0.595 | 0.015 | 2.59 | 0.595 | 0.595 | 0.595 | 1 |
| 1721283300 | 0.58 | -0.005 | -0.85 | 0.6 | 0.6 | 0.58 | 6244 |
| 1721196900 | 0.585 | 0.0150001 | 2.63 | 0.575 | 0.595 | 0.575 | 86437 |
| 1721110500 | 0.5699999 | 0 | 0.00 | 0.575 | 0.58 | 0.5699999 | 50148 |
| 1721024100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.585 | 0.5649999 | 38400 |
| 1720764900 | 0.5699999 | 0.005 | 0.88 | 0.575 | 0.5775 | 0.5699999 | 6545 |
| 1720678500 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5699999 | 0.5649999 | 19633 |
| 1720592100 | 0.5649999 | 0 | 0.00 | 0.575 | 0.575 | 0.5649999 | 21171 |
| 1720505700 | 0.5649999 | -0.025 | -4.24 | 0.595 | 0.595 | 0.5649999 | 37845 |
| 1720419300 | 0.59 | 0.0200001 | 3.51 | 0.59 | 0.59 | 0.59 | 13961 |
| 1720160100 | 0.5699999 | 0.005 | 0.88 | 0.59 | 0.59 | 0.5699999 | 58025 |
| 1720073700 | 0.5649999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5649999 | 23257 |
| 1719987300 | 0.5649999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5649999 | 19438 |
| 1719900900 | 0.5649999 | -0.02 | -3.42 | 0.58 | 0.58 | 0.5649999 | 25251 |
| 1719814500 | 0.585 | 0.0150001 | 2.63 | 0.5699999 | 0.59 | 0.5699999 | 48878 |
| 1719555300 | 0.5699999 | 0.005 | 0.88 | 0.5699999 | 0.585 | 0.56 | 55068 |
| 1719468900 | 0.5649999 | -0.01 | -1.74 | 0.575 | 0.575 | 0.555 | 692242 |
| 1719382500 | 0.575 | -0.01 | -1.71 | 0.59 | 0.59 | 0.575 | 157831 |
| 1719296100 | 0.585 | -0.015 | -2.50 | 0.6 | 0.605 | 0.585 | 162940 |
| 1719209700 | 0.6 | -0.015 | -2.44 | 0.61 | 0.61 | 0.6 | 78967 |
| 1718950500 | 0.615 | 0 | 0.00 | 0.61 | 0.62 | 0.61 | 72951 |
| 1718864100 | 0.615 | 0.005 | 0.82 | 0.61 | 0.615 | 0.605 | 121732 |
| 1718777700 | 0.61 | -0.015 | -2.40 | 0.62 | 0.62 | 0.605 | 131339 |
| 1718691300 | 0.625 | 0 | 0.00 | 0.635 | 0.635 | 0.625 | 11516 |
| 1718604900 | 0.625 | 0.025 | 4.17 | 0.61 | 0.63 | 0.605 | 91073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
