We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 1.26582278481 | 0.5925 | 0.63 | 0.59 | 142748 | 0.60152171 | DE |
| 4 | 0.01 | 1.69491525424 | 0.59 | 0.63 | 0.57 | 75908 | 0.5938879 | DE |
| 12 | 0 | 0 | 0.6 | 0.63 | 0.57 | 50697 | 0.5947655 | DE |
| 26 | 0.01 | 1.69491525424 | 0.59 | 0.67 | 0.57 | 62603 | 0.61668969 | DE |
| 52 | 0.055 | 10.0917431193 | 0.545 | 0.67 | 0.52 | 83959 | 0.6089359 | DE |
| 156 | -0.3 | -33.3333333333 | 0.9 | 1.04 | 0.41 | 109269 | 0.66672281 | DE |
| 260 | -0.47 | -43.9252336449 | 1.07 | 1.102 | 0.41 | 170633 | 0.78615944 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.6 | -0.005 | -0.83 | 0.605 | 0.605 | 0.6 | 27233 |
| 1740633300 | 0.605 | 0.005 | 0.83 | 0.595 | 0.605 | 0.595 | 23796 |
| 1740546900 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.595 | 57069 |
| 1740460500 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 267160 |
| 1740374100 | 0.6 | -0.01 | -1.64 | 0.605 | 0.605 | 0.6 | 13739 |
| 1740114900 | 0.61 | 0 | 0.00 | 0.625 | 0.625 | 0.6 | 293759 |
| 1740028500 | 0.61 | 0.02 | 3.39 | 0.5925 | 0.63 | 0.5925 | 82011 |
| 1739942100 | 0.59 | -0.01 | -1.67 | 0.595 | 0.5975 | 0.59 | 6025 |
| 1739855700 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 96390 |
| 1739769300 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.5699999 | 201727 |
| 1739510100 | 0.575 | 0 | 0.00 | 0.575 | 0.585 | 0.575 | 42298 |
| 1739423700 | 0.575 | 0 | 0.00 | 0.575 | 0.58 | 0.575 | 25193 |
| 1739337300 | 0.575 | -0.005 | -0.86 | 0.58 | 0.58 | 0.575 | 39693 |
| 1739250900 | 0.58 | -0.0025 | -0.43 | 0.575 | 0.58 | 0.575 | 14969 |
| 1739164500 | 0.5825 | -0.0075 | -1.27 | 0.575 | 0.59 | 0.575 | 32167 |
| 1738905300 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.575 | 57747 |
| 1738818900 | 0.58 | 0.005 | 0.87 | 0.575 | 0.585 | 0.5725 | 52070 |
| 1738732500 | 0.575 | 0 | 0.00 | 0.58 | 0.58 | 0.575 | 49395 |
| 1738646100 | 0.575 | -0.0025 | -0.43 | 0.575 | 0.575 | 0.575 | 12369 |
| 1738559700 | 0.5775 | -0.0025 | -0.43 | 0.58 | 0.58 | 0.5699999 | 48659 |
| 1738300500 | 0.58 | -0.005 | -0.85 | 0.585 | 0.585 | 0.58 | 123893 |
| 1738214100 | 0.585 | -0.005 | -0.85 | 0.59 | 0.59 | 0.585 | 1831 |
| 1738127700 | 0.59 | 0 | 0.00 | 0.595 | 0.595 | 0.585 | 6384 |
| 1738041300 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.58 | 13112 |
| 1737695700 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.58 | 103964 |
| 1737609300 | 0.58 | -0.01 | -1.69 | 0.59 | 0.595 | 0.575 | 187939 |
| 1737522900 | 0.59 | -0.005 | -0.84 | 0.595 | 0.595 | 0.59 | 2293 |
| 1737436500 | 0.595 | 0 | 0.00 | 0.585 | 0.595 | 0.585 | 77635 |
| 1737350100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737090900 | 0.595 | -0.005 | -0.83 | 0.59 | 0.595 | 0.59 | 42536 |
| 1737004500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.5975 | 35855 |
| 1736918100 | 0.6 | 0.015 | 2.56 | 0.6 | 0.6 | 0.6 | 1 |
| 1736831700 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 4157 |
| 1736745300 | 0.585 | -0.005 | -0.85 | 0.59 | 0.59 | 0.585 | 76143 |
| 1736486100 | 0.59 | 0 | 0.00 | 0.59 | 0.595 | 0.59 | 10385 |
| 1736399700 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 28194 |
| 1736313300 | 0.59 | -0.005 | -0.84 | 0.595 | 0.6 | 0.59 | 3083 |
| 1736226900 | 0.595 | -0.005 | -0.83 | 0.595 | 0.595 | 0.595 | 3108 |
| 1736140500 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.59 | 49157 |
| 1735881300 | 0.59 | -0.005 | -0.84 | 0.595 | 0.595 | 0.59 | 78 |
| 1735794900 | 0.595 | -0.015 | -2.46 | 0.61 | 0.61 | 0.595 | 22052 |
| 1735622100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735535700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735276500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 606 |
| 1735014060 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 1458 |
| 1734930900 | 0.61 | 0 | 0.00 | 0.605 | 0.61 | 0.605 | 2986 |
| 1734671700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734585300 | 0.61 | -0.005 | -0.81 | 0.615 | 0.615 | 0.605 | 20547 |
| 1734498900 | 0.615 | 0.01 | 1.65 | 0.62 | 0.63 | 0.615 | 173013 |
| 1734412500 | 0.605 | 0.005 | 0.83 | 0.605 | 0.61 | 0.605 | 27505 |
| 1734326100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1099 |
| 1734066900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.595 | 15870 |
| 1733980500 | 0.6 | -0.01 | -1.64 | 0.6 | 0.605 | 0.6 | 30740 |
| 1733894100 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 2003 |
| 1733807700 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 46614 |
| 1733721300 | 0.6 | -0.005 | -0.83 | 0.6 | 0.61 | 0.6 | 58658 |
| 1733462100 | 0.605 | -0.01 | -1.63 | 0.6 | 0.63 | 0.6 | 20231 |
| 1733375700 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1733289300 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 36357 |
| 1733202900 | 0.615 | 0.005 | 0.82 | 0.61 | 0.615 | 0.61 | 29196 |
| 1733116500 | 0.61 | 0.005 | 0.83 | 0.605 | 0.61 | 0.6 | 31028 |
| 1732857300 | 0.605 | -0.015 | -2.42 | 0.63 | 0.63 | 0.6 | 74353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
