ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
360 Capital Mortgage REIT

360 Capital Mortgage REIT (TCF)

5.50
-0.03
(-0.54%)
Closed 15 September 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.071.289134438315.435.65.3942805.49680588DE
40.244.562737642595.265.65.2538135.44289332DE
120.336.38297872345.175.64.8342185.27561862DE
260.254.76190476195.255.64.8336015.22695961DE
52-0.4-6.779661016955.95.944.8334185.3806731DE
1560.142.611940298515.366.24.8332635.45957845DE
2600005.53000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17262081005.5-0.03-0.545.535.535.5956
17261217005.530.010.185.535.535.51999993539
17260353005.519999900.005.51999995.51999995.51999990
17259489005.51999990.020.365.55.51999995.530
17258625005.500.005.535.535.461217
17256033005.50.020.365.495.55.498543
17255169005.48-0.02-0.365.55.55.483730
17254305005.5-0.04-0.725.485.55.482502
17253441005.540.020.365.545.545.543228
17252577005.519999900.005.51999995.51999995.47769
17249985005.51999990.050.915.475.51999995.47106
17249121005.47-0.04-0.735.455.515.45192
17248257005.51-0.05-0.905.55999995.55999995.518239
17247393005.55999990.050.915.515.55999995.4718533
17246529005.510.061.105.465.65.461280
17243937005.45-0.04-0.735.545.545.455000
17243073005.4900.005.55.535.494228
17242209005.490.010.185.485.495.447127
17241345005.4800.005.485.485.48421
17240481005.480.050.925.485.485.48563
17237889005.430.030.565.415.435.4116133
17237025005.4-0.03-0.555.435.435.39349
17236161005.4300.005.435.435.4314
17235297005.430.010.185.425.435.421842
17234433005.42-0.08-1.455.535.535.3713657
17231841005.50.071.295.445.55.449819
17230977005.430.081.505.395.435.315866
17230113005.35-0.03-0.565.395.45.351405
17229249005.380.030.565.45.45.385416
17228385005.350.050.945.355.355.351299
17225793005.3-0.05-0.935.35.355.32789
17224929005.3500.005.45.45.345223
17224065005.3500.005.435.435.3519
17223201005.35-0.09-1.655.415.415.357004
17222337005.440.040.745.445.445.4411
17219745005.4-0.02-0.375.445.455.45833
17218881005.42-0.03-0.555.395.455.3910378
17218017005.4500.005.455.455.45136
17217153005.4500.005.455.455.399810
17216289005.450.030.555.425.55.422387
17213697005.420.061.125.455.455.37839
17212833005.3600.005.415.415.3620
17211969005.36-0.09-1.655.455.55.361749
17211105005.4500.005.455.455.47
17210241005.45-0.05-0.915.455.455.451941
17207649005.50.071.295.435.55.395522
17206785005.430.010.185.425.435.422508
17205921005.4200.005.425.435.42274
17205057005.4200.005.425.425.4218
17204193005.420.040.745.425.425.42221
17201601005.3800.005.425.425.382106
17200737005.38-0.05-0.925.435.435.38646
17199873005.4300.005.435.435.3832
17199009005.43-0.01-0.185.395.445.342529
17198145005.44-0.01-0.185.455.455.441312
17195553005.4500.005.45.455.43774
17194689005.450.152.835.45.455.4553
17193825005.3-0.07-1.305.30999995.425.2611719
17192961005.37-0.05-0.925.425.425.372509
17192097005.420.173.245.365.435.368195
17189505005.250.040.775.265.35.257
17188641005.2100.005.215.215.210
17187777005.21-0.14-2.625.35.325.214595
17186913005.350.11.905.3255.355.325502
17186049005.2500.005.35.355.257117
17183457005.250.040.775.265.265.255200

Your Recent History

Delayed Upgrade Clock