We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.681431005111 | 5.87 | 5.88 | 5.82 | 6896 | 5.8490029 | DE |
| 4 | -0.11 | -1.85185185185 | 5.94 | 5.94 | 5.82 | 8405 | 5.86452004 | DE |
| 12 | -0.06 | -1.01867572156 | 5.89 | 5.98 | 5.8 | 7450 | 5.89814635 | DE |
| 26 | 0.38 | 6.97247706422 | 5.45 | 5.98 | 5.3 | 6652 | 5.76826355 | DE |
| 52 | 0.63 | 12.1153846154 | 5.2 | 5.98 | 4.83 | 5195 | 5.56706813 | DE |
| 156 | 0.01 | 0.171821305842 | 5.82 | 5.98 | 4.83 | 3888 | 5.45339116 | DE |
| 260 | 0.47 | 8.76865671642 | 5.36 | 6.2 | 4.83 | 3708 | 5.5434112 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 5.86 | 0.01 | 0.17 | 5.85 | 5.86 | 5.84 | 2270 |
| 1737004500 | 5.85 | -0.01 | -0.17 | 5.85 | 5.86 | 5.85 | 24891 |
| 1736918100 | 5.86 | 0.01 | 0.17 | 5.87 | 5.87 | 5.85 | 2312 |
| 1736831700 | 5.85 | 0.02 | 0.34 | 5.87 | 5.87 | 5.85 | 997 |
| 1736745300 | 5.83 | 0 | 0.00 | 5.87 | 5.88 | 5.82 | 4010 |
| 1736486100 | 5.83 | -0.04 | -0.68 | 5.87 | 5.87 | 5.83 | 7719 |
| 1736399700 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.84 | 19 |
| 1736313300 | 5.87 | 0.02 | 0.34 | 5.87 | 5.87 | 5.82 | 35577 |
| 1736226900 | 5.85 | -0.03 | -0.51 | 5.88 | 5.88 | 5.85 | 3164 |
| 1736140500 | 5.88 | 0.02 | 0.34 | 5.88 | 5.88 | 5.86 | 1696 |
| 1735881300 | 5.86 | 0 | 0.00 | 5.88 | 5.88 | 5.86 | 11013 |
| 1735794900 | 5.86 | -0.02 | -0.34 | 5.88 | 5.88 | 5.86 | 9522 |
| 1735617660 | 5.88 | 0 | 0.00 | 5.9 | 5.9 | 5.86 | 7467 |
| 1735535700 | 5.88 | 0.02 | 0.34 | 5.86 | 5.88 | 5.86 | 4391 |
| 1735276500 | 5.86 | -0.02 | -0.34 | 5.87 | 5.88 | 5.86 | 11564 |
| 1735014060 | 5.88 | -0.04 | -0.59 | 5.9 | 5.9 | 5.87 | 6669 |
| 1734930900 | 5.915 | -0.03 | -0.42 | 5.94 | 5.94 | 5.85 | 9596 |
| 1734671700 | 5.94 | 0.03 | 0.51 | 5.94 | 5.94 | 5.9 | 4634 |
| 1734585300 | 5.91 | -0.03 | -0.51 | 5.94 | 5.94 | 5.91 | 11711 |
| 1734498900 | 5.94 | 0.03 | 0.51 | 5.93 | 5.94 | 5.925 | 21195 |
| 1734412500 | 5.91 | 0.02 | 0.34 | 5.9 | 5.93 | 5.89 | 7542 |
| 1734326100 | 5.89 | -0.02 | -0.34 | 5.91 | 5.93 | 5.86 | 12722 |
| 1734066900 | 5.91 | -0.01 | -0.17 | 5.92 | 5.92 | 5.89 | 10458 |
| 1733980500 | 5.92 | -0.01 | -0.17 | 5.92 | 5.93 | 5.92 | 4012 |
| 1733894100 | 5.93 | 0.01 | 0.17 | 5.93 | 5.93 | 5.91 | 8329 |
| 1733807700 | 5.92 | 0.01 | 0.17 | 5.93 | 5.93 | 5.91 | 783 |
| 1733721300 | 5.91 | -0.02 | -0.34 | 5.93 | 5.93 | 5.91 | 6845 |
| 1733462100 | 5.93 | 0.04 | 0.68 | 5.93 | 5.93 | 5.9 | 4456 |
| 1733375700 | 5.89 | -0.05 | -0.84 | 5.9 | 5.93 | 5.89 | 9697 |
| 1733289300 | 5.94 | 0.01 | 0.17 | 5.93 | 5.94 | 5.9 | 18273 |
| 1733202900 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1733116500 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1732857300 | 5.93 | 0.08 | 1.37 | 5.85 | 5.98 | 5.8 | 43244 |
| 1732770900 | 5.85 | -0.09 | -1.52 | 5.92 | 5.94 | 5.85 | 1731 |
| 1732684500 | 5.94 | 0.02 | 0.34 | 5.92 | 5.96 | 5.91 | 17179 |
| 1732598100 | 5.92 | 0.04 | 0.68 | 5.87 | 5.92 | 5.87 | 37168 |
| 1732511700 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 1049 |
| 1732252500 | 5.88 | 0 | 0.00 | 5.85 | 5.88 | 5.85 | 108 |
| 1732166100 | 5.88 | -0.01 | -0.17 | 5.89 | 5.89 | 5.88 | 1050 |
| 1732079700 | 5.89 | 0.04 | 0.68 | 5.89 | 5.89 | 5.89 | 246 |
| 1731993300 | 5.85 | -0.04 | -0.68 | 5.89 | 5.89 | 5.85 | 279 |
| 1731906900 | 5.89 | -0.01 | -0.17 | 5.89 | 5.9 | 5.89 | 1826 |
| 1731647700 | 5.9 | 0.01 | 0.17 | 5.89 | 5.9 | 5.89 | 4155 |
| 1731561300 | 5.89 | 0.04 | 0.68 | 5.89 | 5.89 | 5.89 | 1187 |
| 1731474900 | 5.85 | -0.04 | -0.68 | 5.89 | 5.89 | 5.85 | 2252 |
| 1731388500 | 5.89 | 0.04 | 0.68 | 5.85 | 5.89 | 5.85 | 5810 |
| 1731302100 | 5.85 | -0.05 | -0.85 | 5.9 | 5.9 | 5.85 | 7462 |
| 1731042900 | 5.9 | 0.01 | 0.17 | 5.88 | 5.9 | 5.85 | 5055 |
| 1730956500 | 5.89 | 0 | 0.00 | 5.85 | 5.89 | 5.85 | 2021 |
| 1730870100 | 5.89 | 0.04 | 0.68 | 5.89 | 5.89 | 5.89 | 209 |
| 1730783700 | 5.85 | 0 | 0.00 | 5.89 | 5.89 | 5.85 | 18 |
| 1730697300 | 5.85 | -0.04 | -0.68 | 5.89 | 5.89 | 5.85 | 288 |
| 1730438100 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.85 | 1405 |
| 1730351700 | 5.89 | -0.01 | -0.17 | 5.89 | 5.89 | 5.85 | 3031 |
| 1730265300 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.8099999 | 846 |
| 1730178900 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1534 |
| 1730092500 | 5.9 | 0 | 0.00 | 5.89 | 5.9 | 5.85 | 7056 |
| 1729833300 | 5.9 | 0.04 | 0.68 | 5.9 | 5.9 | 5.89 | 30608 |
| 1729746900 | 5.86 | -0.01 | -0.17 | 5.9 | 5.9 | 5.86 | 626 |
| 1729660500 | 5.87 | 0.01 | 0.17 | 5.86 | 5.87 | 5.86 | 13310 |
| 1729574100 | 5.86 | 0.01 | 0.17 | 5.86 | 5.86 | 5.86 | 7 |
| 1729487700 | 5.85 | -0.01 | -0.17 | 5.86 | 5.86 | 5.85 | 609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
