Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
360 Capital Mortgage REIT | TCF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.07 | 5.07 | 5.12 | 5.12 | 5.00 |
TCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.06 | 5.28 | 4.83 | 5.07 | 6,757 | 0.06 | 1.19% |
1 Month | 5.15 | 5.28 | 4.83 | 5.09 | 3,197 | -0.03 | -0.58% |
3 Months | 5.30 | 5.31 | 4.83 | 5.16 | 2,583 | -0.18 | -3.40% |
6 Months | 5.19 | 5.40 | 4.83 | 5.14 | 3,251 | -0.07 | -1.35% |
1 Year | 5.20 | 5.40 | 4.83 | 5.17 | 2,753 | -0.08 | -1.54% |
3 Years | 5.90 | 6.00 | 4.83 | 5.44 | 3,093 | -0.78 | -13.22% |
5 Years | 5.36 | 6.20 | 4.83 | 5.49 | 3,049 | -0.24 | -4.48% |
TCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 5.00 | -0.05 | -0.99% | 5.10 | 5.10 | 5.00 | 19,667 |
29 Apr 2024 | 5.05 | -0.05 | -0.98% | 5.08 | 5.28 | 4.83 | 11,201 |
26 Apr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 451 |
24 Apr 2024 | 5.10 | 0.04 | 0.79% | 5.06 | 5.10 | 5.06 | 8,577 |
23 Apr 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.11 | 5.05 | 6,799 |
22 Apr 2024 | 5.06 | -0.01 | -0.20% | 5.05 | 5.085 | 5.05 | 202 |
19 Apr 2024 | 5.07 | 0.02 | 0.40% | 5.07 | 5.07 | 5.07 | 299 |
18 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.08 | 5.08 | 5.04 | 589 |
17 Apr 2024 | 5.05 | -0.03 | -0.59% | 5.08 | 5.08 | 5.05 | 1,006 |
16 Apr 2024 | 5.08 | -0.01 | -0.20% | 5.11 | 5.11 | 5.03 | 8,107 |
15 Apr 2024 | 5.09 | -0.02 | -0.39% | 5.11 | 5.11 | 5.07 | 474 |
12 Apr 2024 | 5.11 | 0.04 | 0.79% | 5.11 | 5.11 | 5.07 | 1,739 |
11 Apr 2024 | 5.07 | -0.05 | -0.98% | 5.12 | 5.12 | 5.07 | 611 |
10 Apr 2024 | 5.12 | -0.02 | -0.39% | 5.14 | 5.14 | 5.11 | 251 |
09 Apr 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.10 | 5,153 |
08 Apr 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
05 Apr 2024 | 5.14 | 0.01 | 0.19% | 5.14 | 5.14 | 5.09 | 107 |
04 Apr 2024 | 5.13 | 0.02 | 0.39% | 5.15 | 5.15 | 5.13 | 607 |
03 Apr 2024 | 5.11 | -0.05 | -0.97% | 5.15 | 5.15 | 5.11 | 6,502 |
02 Apr 2024 | 5.16 | 0.05 | 0.98% | 5.15 | 5.16 | 5.15 | 7,953 |
28 Mar 2024 | 5.11 | -0.06 | -1.16% | 5.18 | 5.18 | 5.11 | 1,002 |