We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.28913443831 | 5.43 | 5.6 | 5.39 | 4280 | 5.49680588 | DE |
| 4 | 0.24 | 4.56273764259 | 5.26 | 5.6 | 5.25 | 3813 | 5.44289332 | DE |
| 12 | 0.33 | 6.3829787234 | 5.17 | 5.6 | 4.83 | 4218 | 5.27561862 | DE |
| 26 | 0.25 | 4.7619047619 | 5.25 | 5.6 | 4.83 | 3601 | 5.22695961 | DE |
| 52 | -0.4 | -6.77966101695 | 5.9 | 5.94 | 4.83 | 3418 | 5.3806731 | DE |
| 156 | 0.14 | 2.61194029851 | 5.36 | 6.2 | 4.83 | 3263 | 5.45957845 | DE |
| 260 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726208100 | 5.5 | -0.03 | -0.54 | 5.53 | 5.53 | 5.5 | 956 |
| 1726121700 | 5.53 | 0.01 | 0.18 | 5.53 | 5.53 | 5.5199999 | 3539 |
| 1726035300 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1725948900 | 5.5199999 | 0.02 | 0.36 | 5.5 | 5.5199999 | 5.5 | 30 |
| 1725862500 | 5.5 | 0 | 0.00 | 5.53 | 5.53 | 5.46 | 1217 |
| 1725603300 | 5.5 | 0.02 | 0.36 | 5.49 | 5.5 | 5.49 | 8543 |
| 1725516900 | 5.48 | -0.02 | -0.36 | 5.5 | 5.5 | 5.48 | 3730 |
| 1725430500 | 5.5 | -0.04 | -0.72 | 5.48 | 5.5 | 5.48 | 2502 |
| 1725344100 | 5.54 | 0.02 | 0.36 | 5.54 | 5.54 | 5.54 | 3228 |
| 1725257700 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.47 | 769 |
| 1724998500 | 5.5199999 | 0.05 | 0.91 | 5.47 | 5.5199999 | 5.47 | 106 |
| 1724912100 | 5.47 | -0.04 | -0.73 | 5.45 | 5.51 | 5.45 | 192 |
| 1724825700 | 5.51 | -0.05 | -0.90 | 5.5599999 | 5.5599999 | 5.51 | 8239 |
| 1724739300 | 5.5599999 | 0.05 | 0.91 | 5.51 | 5.5599999 | 5.47 | 18533 |
| 1724652900 | 5.51 | 0.06 | 1.10 | 5.46 | 5.6 | 5.46 | 1280 |
| 1724393700 | 5.45 | -0.04 | -0.73 | 5.54 | 5.54 | 5.45 | 5000 |
| 1724307300 | 5.49 | 0 | 0.00 | 5.5 | 5.53 | 5.49 | 4228 |
| 1724220900 | 5.49 | 0.01 | 0.18 | 5.48 | 5.49 | 5.44 | 7127 |
| 1724134500 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 421 |
| 1724048100 | 5.48 | 0.05 | 0.92 | 5.48 | 5.48 | 5.48 | 563 |
| 1723788900 | 5.43 | 0.03 | 0.56 | 5.41 | 5.43 | 5.41 | 16133 |
| 1723702500 | 5.4 | -0.03 | -0.55 | 5.43 | 5.43 | 5.39 | 349 |
| 1723616100 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 14 |
| 1723529700 | 5.43 | 0.01 | 0.18 | 5.42 | 5.43 | 5.42 | 1842 |
| 1723443300 | 5.42 | -0.08 | -1.45 | 5.53 | 5.53 | 5.37 | 13657 |
| 1723184100 | 5.5 | 0.07 | 1.29 | 5.44 | 5.5 | 5.44 | 9819 |
| 1723097700 | 5.43 | 0.08 | 1.50 | 5.39 | 5.43 | 5.3 | 15866 |
| 1723011300 | 5.35 | -0.03 | -0.56 | 5.39 | 5.4 | 5.35 | 1405 |
| 1722924900 | 5.38 | 0.03 | 0.56 | 5.4 | 5.4 | 5.38 | 5416 |
| 1722838500 | 5.35 | 0.05 | 0.94 | 5.35 | 5.35 | 5.35 | 1299 |
| 1722579300 | 5.3 | -0.05 | -0.93 | 5.3 | 5.35 | 5.3 | 2789 |
| 1722492900 | 5.35 | 0 | 0.00 | 5.4 | 5.4 | 5.34 | 5223 |
| 1722406500 | 5.35 | 0 | 0.00 | 5.43 | 5.43 | 5.35 | 19 |
| 1722320100 | 5.35 | -0.09 | -1.65 | 5.41 | 5.41 | 5.35 | 7004 |
| 1722233700 | 5.44 | 0.04 | 0.74 | 5.44 | 5.44 | 5.44 | 11 |
| 1721974500 | 5.4 | -0.02 | -0.37 | 5.44 | 5.45 | 5.4 | 5833 |
| 1721888100 | 5.42 | -0.03 | -0.55 | 5.39 | 5.45 | 5.39 | 10378 |
| 1721801700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 136 |
| 1721715300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.39 | 9810 |
| 1721628900 | 5.45 | 0.03 | 0.55 | 5.42 | 5.5 | 5.42 | 2387 |
| 1721369700 | 5.42 | 0.06 | 1.12 | 5.45 | 5.45 | 5.37 | 839 |
| 1721283300 | 5.36 | 0 | 0.00 | 5.41 | 5.41 | 5.36 | 20 |
| 1721196900 | 5.36 | -0.09 | -1.65 | 5.45 | 5.5 | 5.36 | 1749 |
| 1721110500 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.4 | 7 |
| 1721024100 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 1941 |
| 1720764900 | 5.5 | 0.07 | 1.29 | 5.43 | 5.5 | 5.39 | 5522 |
| 1720678500 | 5.43 | 0.01 | 0.18 | 5.42 | 5.43 | 5.42 | 2508 |
| 1720592100 | 5.42 | 0 | 0.00 | 5.42 | 5.43 | 5.42 | 274 |
| 1720505700 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 18 |
| 1720419300 | 5.42 | 0.04 | 0.74 | 5.42 | 5.42 | 5.42 | 221 |
| 1720160100 | 5.38 | 0 | 0.00 | 5.42 | 5.42 | 5.38 | 2106 |
| 1720073700 | 5.38 | -0.05 | -0.92 | 5.43 | 5.43 | 5.38 | 646 |
| 1719987300 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.38 | 32 |
| 1719900900 | 5.43 | -0.01 | -0.18 | 5.39 | 5.44 | 5.34 | 2529 |
| 1719814500 | 5.44 | -0.01 | -0.18 | 5.45 | 5.45 | 5.44 | 1312 |
| 1719555300 | 5.45 | 0 | 0.00 | 5.4 | 5.45 | 5.4 | 3774 |
| 1719468900 | 5.45 | 0.15 | 2.83 | 5.4 | 5.45 | 5.4 | 553 |
| 1719382500 | 5.3 | -0.07 | -1.30 | 5.3099999 | 5.42 | 5.26 | 11719 |
| 1719296100 | 5.37 | -0.05 | -0.92 | 5.42 | 5.42 | 5.37 | 2509 |
| 1719209700 | 5.42 | 0.17 | 3.24 | 5.36 | 5.43 | 5.36 | 8195 |
| 1718950500 | 5.25 | 0.04 | 0.77 | 5.26 | 5.3 | 5.25 | 7 |
| 1718864100 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1718777700 | 5.21 | -0.14 | -2.62 | 5.3 | 5.32 | 5.21 | 4595 |
| 1718691300 | 5.35 | 0.1 | 1.90 | 5.325 | 5.35 | 5.325 | 502 |
| 1718604900 | 5.25 | 0 | 0.00 | 5.3 | 5.35 | 5.25 | 7117 |
| 1718345700 | 5.25 | 0.04 | 0.77 | 5.26 | 5.26 | 5.25 | 5200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
