Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.74712643678 | 0.087 | 0.088 | 0.081 | 1901508 | 0.08444048 | DE |
| 4 | -0.008 | -8.88888888889 | 0.09 | 0.092 | 0.08 | 1584428 | 0.08505536 | DE |
| 12 | 0.005 | 6.49350649351 | 0.077 | 0.097 | 0.067 | 2366667 | 0.08320177 | DE |
| 26 | -0.003 | -3.52941176471 | 0.085 | 0.1 | 0.067 | 2828283 | 0.08450567 | DE |
| 52 | -0.012 | -12.7659574468 | 0.094 | 0.135 | 0.067 | 4940872 | 0.08983071 | DE |
| 156 | 0.032 | 64 | 0.05 | 0.215 | 0.022 | 7534991 | 0.07966946 | DE |
| 260 | 0.022 | 36.6666666667 | 0.06 | 0.28 | 0.022 | 6522652 | 0.08975618 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.083 | -0.001 | -1.19 | 0.084 | 0.0845 | 0.083 | 1057836 |
| 1732511700 | 0.084 | 0 | 0.00 | 0.083 | 0.085 | 0.083 | 1423777 |
| 1732252500 | 0.084 | 0.002 | 2.44 | 0.083 | 0.085 | 0.082 | 1829175 |
| 1732166100 | 0.082 | -0.004 | -4.65 | 0.085 | 0.0859999 | 0.081 | 2080321 |
| 1732079700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.088 | 0.083 | 3453857 |
| 1731993300 | 0.0859999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0859999 | 720408 |
| 1731906900 | 0.0859999 | 0.0029999 | 3.61 | 0.084 | 0.0869999 | 0.084 | 1579289 |
| 1731647700 | 0.083 | -0.003 | -3.49 | 0.085 | 0.0859999 | 0.083 | 750758 |
| 1731561300 | 0.0859999 | 0.0029999 | 3.61 | 0.0825 | 0.0859999 | 0.082 | 2300374 |
| 1731474900 | 0.083 | -0.004 | -4.60 | 0.085 | 0.088 | 0.083 | 1249995 |
| 1731388500 | 0.0869999 | 0.001 | 1.16 | 0.0859999 | 0.0869999 | 0.085 | 722345 |
| 1731302100 | 0.0859999 | 0.0019999 | 2.38 | 0.0859999 | 0.0869999 | 0.083 | 792514 |
| 1731042900 | 0.084 | 0 | 0.00 | 0.084 | 0.085 | 0.082 | 661326 |
| 1730956500 | 0.084 | -0.001 | -1.18 | 0.085 | 0.085 | 0.081 | 2208109 |
| 1730870100 | 0.085 | 0.003 | 3.66 | 0.082 | 0.085 | 0.081 | 1476035 |
| 1730783700 | 0.082 | -0.006 | -6.82 | 0.088 | 0.088 | 0.08 | 4604553 |
| 1730697300 | 0.088 | 0 | 0.00 | 0.089 | 0.089 | 0.088 | 1719388 |
| 1730438100 | 0.088 | 0 | 0.00 | 0.088 | 0.09 | 0.088 | 550401 |
| 1730351700 | 0.088 | 0 | 0.00 | 0.088 | 0.09 | 0.088 | 301310 |
| 1730265300 | 0.088 | -0.004 | -4.35 | 0.091 | 0.091 | 0.088 | 2230959 |
| 1730178900 | 0.092 | 0.003 | 3.37 | 0.09 | 0.092 | 0.09 | 1033657 |
| 1730092500 | 0.089 | -0.001 | -1.11 | 0.091 | 0.091 | 0.089 | 776261 |
| 1729833300 | 0.09 | -0.001 | -1.10 | 0.091 | 0.092 | 0.089 | 1716827 |
| 1729746900 | 0.091 | -0.004 | -4.21 | 0.094 | 0.095 | 0.091 | 2959415 |
| 1729660500 | 0.095 | -0.001 | -1.04 | 0.097 | 0.097 | 0.094 | 2035543 |
| 1729574100 | 0.096 | 0.005 | 5.49 | 0.093 | 0.097 | 0.091 | 5409355 |
| 1729487700 | 0.091 | -0.001 | -1.09 | 0.093 | 0.095 | 0.091 | 1691425 |
| 1729228500 | 0.092 | 0.004 | 4.55 | 0.09 | 0.092 | 0.088 | 2574796 |
| 1729142100 | 0.088 | -0.001 | -1.12 | 0.089 | 0.092 | 0.088 | 1550053 |
| 1729055700 | 0.089 | 0.004 | 4.71 | 0.085 | 0.096 | 0.085 | 12595449 |
| 1728969300 | 0.085 | 0.003 | 3.66 | 0.082 | 0.0869999 | 0.082 | 1855862 |
| 1728882900 | 0.082 | 0 | 0.00 | 0.084 | 0.084 | 0.081 | 1434170 |
| 1728623700 | 0.082 | -0.003 | -3.53 | 0.084 | 0.088 | 0.081 | 3609330 |
| 1728537300 | 0.085 | 0.004 | 4.94 | 0.082 | 0.093 | 0.081 | 12287697 |
| 1728450900 | 0.081 | 0.001 | 1.25 | 0.082 | 0.082 | 0.079 | 418488 |
| 1728364500 | 0.08 | -0.002 | -2.44 | 0.083 | 0.083 | 0.08 | 463085 |
| 1728278100 | 0.082 | 0.002 | 2.50 | 0.08 | 0.084 | 0.08 | 701553 |
| 1728022500 | 0.08 | 0 | 0.00 | 0.08 | 0.081 | 0.079 | 452723 |
| 1727936100 | 0.08 | -0.002 | -2.44 | 0.084 | 0.084 | 0.08 | 1743270 |
| 1727849700 | 0.082 | -0.001 | -1.20 | 0.082 | 0.0859999 | 0.078 | 1639283 |
| 1727763300 | 0.083 | -0.001 | -1.19 | 0.085 | 0.0869999 | 0.083 | 1449900 |
| 1727676900 | 0.084 | -0.002 | -2.33 | 0.089 | 0.089 | 0.081 | 7017081 |
| 1727417700 | 0.0859999 | 0.0089999 | 11.69 | 0.08 | 0.089 | 0.078 | 6636396 |
| 1727331300 | 0.077 | -0.001 | -1.28 | 0.079 | 0.079 | 0.076 | 1068457 |
| 1727244900 | 0.078 | -0.003 | -3.70 | 0.082 | 0.084 | 0.077 | 3071169 |
| 1727158500 | 0.081 | 0.0100001 | 14.08 | 0.0709999 | 0.083 | 0.0709999 | 5520930 |
| 1727072100 | 0.0709999 | 0.0029999 | 4.41 | 0.073 | 0.073 | 0.07 | 1366189 |
| 1726812900 | 0.068 | -0.001 | -1.45 | 0.07 | 0.0709999 | 0.067 | 3003153 |
| 1726726500 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.068 | 879132 |
| 1726640100 | 0.07 | 0 | 0.00 | 0.07 | 0.073 | 0.07 | 1650053 |
| 1726553700 | 0.07 | -0.0025 | -3.45 | 0.074 | 0.074 | 0.07 | 2236996 |
| 1726467300 | 0.0725 | 0.0005 | 0.69 | 0.073 | 0.073 | 0.0709999 | 499187 |
| 1726208100 | 0.072 | 0.0010001 | 1.41 | 0.074 | 0.075 | 0.0709999 | 790291 |
| 1726121700 | 0.0709999 | 0.0014999 | 2.16 | 0.074 | 0.074 | 0.0709999 | 130634 |
| 1726035300 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1725948900 | 0.0695 | -0.0025 | -3.47 | 0.072 | 0.073 | 0.069 | 1245204 |
| 1725862500 | 0.072 | 0.002 | 2.86 | 0.072 | 0.073 | 0.07 | 736715 |
| 1725603300 | 0.07 | -0.004 | -5.41 | 0.076 | 0.077 | 0.07 | 3462628 |
| 1725516900 | 0.074 | -0.002 | -2.63 | 0.075 | 0.075 | 0.073 | 1113041 |
| 1725430500 | 0.076 | 0.002 | 2.70 | 0.074 | 0.08 | 0.074 | 6408279 |
| 1725344100 | 0.074 | -0.002 | -2.63 | 0.077 | 0.077 | 0.074 | 3744808 |
| 1725257700 | 0.076 | 0 | 0.00 | 0.075 | 0.077 | 0.075 | 374509 |
| 1724998500 | 0.076 | 0.001 | 1.33 | 0.078 | 0.078 | 0.075 | 831191 |
| 1724912100 | 0.075 | -0.001 | -1.32 | 0.076 | 0.077 | 0.075 | 375206 |
| 1724825700 | 0.076 | 0 | 0.00 | 0.076 | 0.077 | 0.075 | 1361746 |
| 1724739300 | 0.076 | -0.001 | -1.30 | 0.077 | 0.077 | 0.076 | 1221519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
