8Common Limited Historical Data - 8CO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
8Common Limited (8CO)
8Common Limited (8CO) Historical

8Common Limited (8CO)

0.025

0.00

(0.00%)

Closed 15 February 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-7.40740740741	0.027	0.027	0.025	20391	0.02625125	DE
4	-0.003	-10.7142857143	0.028	0.034	0.025	43642	0.02959725	DE
12	-0.005	-16.6666666667	0.03	0.038	0.025	70006	0.03129774	DE
26	-0.01	-28.5714285714	0.035	0.043	0.025	78644	0.03267631	DE
52	-0.026	-50.9803921569	0.051	0.053	0.025	97640	0.03494562	DE
156	-0.14	-84.8484848485	0.165	0.165	0.025	112553	0.08439344	DE
260	-0.057	-69.512195122	0.082	0.24	0.025	319634	0.12938021	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739423700	0.025	-0.001	-3.85	0.026	0.028	0.025	292542
1739337300	0.026	0	0.00	0.026	0.026	0.026	6174
1739250900	0.026	-0.001	-3.70	0.027	0.027	0.026	39630
1739164500	0.027	-0.002	-6.90	0.027	0.027	0.027	15370
1738905300	0.029	0	0.00	0.029	0.029	0.029	0
1738818900	0.029	0	0.00	0.029	0.029	0.029	0
1738732500	0.029	0	0.00	0.029	0.029	0.029	0
1738646100	0.029	0	0.00	0.029	0.029	0.029	0
1738559700	0.029	0	0.00	0.029	0.029	0.029	121771
1738300500	0.029	-0.002	-6.45	0.03	0.03	0.029	68501
1738214100	0.031	-0.003	-8.82	0.031	0.031	0.031	73846
1738127700	0.034	0	0.00	0.034	0.034	0.034	0
1738041300	0.034	0	0.00	0.034	0.034	0.034	116
1737695700	0.034	0.002	6.25	0.033	0.034	0.033	26885
1737609300	0.032	0.004	14.29	0.032	0.032	0.032	57558
1737522900	0.028	0	0.00	0.028	0.028	0.028	0
1737436500	0.028	-0.002	-6.67	0.028	0.028	0.028	26567
1737350100	0.03	0	0.00	0.03	0.03	0.03	0
1737090900	0.03	0	0.00	0.03	0.03	0.03	0
1737004500	0.03	0	0.00	0.03	0.03	0.03	0
1736918100	0.03	0	0.00	0.03	0.03	0.03	0
1736831700	0.03	0.001	3.45	0.029	0.03	0.029	255750
1736745300	0.029	0	0.00	0.027	0.029	0.027	343417
1736486100	0.029	-0.0005	-1.69	0.029	0.029	0.029	52287
1736399700	0.0295	-0.0005	-1.67	0.0295	0.0295	0.0295	3
1736313300	0.03	0	0.00	0.03	0.03	0.03	0
1736226900	0.03	0	0.00	0.03	0.03	0.03	7852
1736140500	0.03	-0.002	-6.25	0.03	0.03	0.03	20479
1735881300	0.032	0.001	3.23	0.031	0.032	0.031	20480
1735794900	0.031	0.001	3.33	0.03	0.031	0.03	4
1735617660	0.03	0.001	3.45	0.03	0.03	0.03	5000
1735535700	0.029	-0.002	-6.45	0.03	0.03	0.026	149971
1735276500	0.031	-0.001	-3.13	0.032	0.032	0.031	16503
1735014060	0.032	0	0.00	0.031	0.032	0.031	24258
1734930900	0.032	-0.002	-5.88	0.032	0.032	0.032	798
1734671700	0.034	0.0025	7.94	0.034	0.034	0.034	549
1734585300	0.0315	-0.0015	-4.55	0.032	0.032	0.0315	64484
1734498900	0.033	-0.001	-2.94	0.033	0.033	0.033	437205
1734412500	0.034	0	0.00	0.036	0.036	0.034	329
1734326100	0.034	0	0.00	0.036	0.036	0.034	15527
1734066900	0.034	-0.001	-2.86	0.034	0.034	0.034	42268
1733980500	0.035	-0.003	-7.89	0.036	0.036	0.034	659
1733894100	0.038	0	0.00	0.038	0.038	0.038	0
1733807700	0.038	0.002	5.56	0.035	0.038	0.035	9027
1733721300	0.036	0	0.00	0.036	0.036	0.035	37986
1733462100	0.036	-0.001	-2.70	0.036	0.036	0.036	1
1733375700	0.037	0	0.00	0.037	0.037	0.037	216
1733289300	0.037	0.001	2.78	0.036	0.037	0.036	51266
1733202900	0.036	0	0.00	0.036	0.036	0.036	0
1733116500	0.036	0	0.00	0.037	0.037	0.036	67609
1732857300	0.036	0	0.00	0.034	0.036	0.034	101829
1732770900	0.036	0.003	9.09	0.033	0.036	0.033	149276
1732684500	0.033	-0.001	-2.94	0.033	0.033	0.033	10
1732598100	0.034	0.003	9.68	0.033	0.034	0.032	135796
1732511700	0.031	0.003	10.71	0.03	0.031	0.03	255941
1732252500	0.028	-0.001	-3.45	0.029	0.029	0.027	190813
1732166100	0.029	0	0.00	0.03	0.03	0.029	116258
1732079700	0.029	-0.001	-3.33	0.03	0.03	0.029	59420
1731993300	0.03	0	0.00	0.029	0.03	0.029	51981
1731906900	0.03	0	0.00	0.03	0.03	0.03	1170
1731647700	0.03	0.001	3.45	0.03	0.03	0.03	311
1731561300	0.029	-0.001	-3.33	0.03	0.03	0.029	63477

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions