We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.014 | 0.015 | 0.014 | 374859 | 0.01496774 | DE |
| 4 | -0.016 | -53.3333333333 | 0.03 | 0.03 | 0.012 | 150718 | 0.01520496 | DE |
| 12 | -0.035 | -71.4285714286 | 0.049 | 0.052 | 0.012 | 77853 | 0.01830708 | DE |
| 26 | -0.116 | -89.2307692308 | 0.13 | 0.13 | 0.012 | 49001 | 0.02665424 | DE |
| 52 | -0.048 | -77.4193548387 | 0.062 | 0.22 | 0.012 | 29446 | 0.0382386 | DE |
| 156 | -2.986 | -99.5333333333 | 3 | 3.04 | 0.012 | 12985 | 0.26067325 | DE |
| 260 | -0.216 | -93.9130434783 | 0.23 | 6.99 | 0.012 | 11248 | 1.07942811 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737350100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 8386 |
| 1737090900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 46777 |
| 1737004500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 5300 |
| 1736918100 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 822984 |
| 1736831700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 990849 |
| 1736745300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 12436 |
| 1736486100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 17875 |
| 1736399700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 10875 |
| 1736313300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 8146 |
| 1736226900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 7724 |
| 1736140500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 66634 |
| 1735881300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 180811 |
| 1735794900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 80730 |
| 1735617660 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 51630 |
| 1735535700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 182431 |
| 1735276500 | 0.017 | -0.013 | -43.33 | 0.03 | 0.03 | 0.012 | 42619 |
| 1735014060 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26000 |
| 1734930900 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 20003 |
| 1734671700 | 0.04 | -0.008 | -16.67 | 0.04 | 0.04 | 0.04 | 1000 |
| 1734585300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734498900 | 0.048 | 0.003 | 6.67 | 0.045 | 0.048 | 0.045 | 7116 |
| 1734412500 | 0.045 | 0.003 | 7.14 | 0.042 | 0.045 | 0.042 | 11410 |
| 1734326100 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 409 |
| 1734066900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 2925 |
| 1733980500 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 2059 |
| 1733894100 | 0.042 | -0.01 | -19.23 | 0.0429999 | 0.0429999 | 0.042 | 30960 |
| 1733807700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733721300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733462100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733375700 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0509999 | 10203 |
| 1733289300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733202900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733116500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732857300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732770900 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 1722 |
| 1732684500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732598100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732511700 | 0.052 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 10866 |
| 1732252500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732166100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732079700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731993300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731906900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731647700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 2 |
| 1731561300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731474900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 10613 |
| 1731388500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731302100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 6295 |
| 1731042900 | 0.052 | 0.003 | 6.12 | 0.052 | 0.052 | 0.0509999 | 26425 |
| 1730956500 | 0.049 | 0.004 | 8.89 | 0.045 | 0.049 | 0.045 | 1061 |
| 1730870100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15433 |
| 1730783700 | 0.045 | 0.004 | 9.76 | 0.045 | 0.045 | 0.045 | 2875 |
| 1730697300 | 0.041 | -0.008 | -16.33 | 0.046 | 0.046 | 0.04 | 156879 |
| 1730438100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730351700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730265300 | 0.049 | 0.003 | 6.52 | 0.049 | 0.049 | 0.049 | 97 |
| 1730178900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730092500 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 10191 |
| 1729833300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3358 |
| 1729746900 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 4023 |
| 1729660500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 2572 |
| 1729574100 | 0.047 | -0.003 | -6.00 | 0.047 | 0.047 | 0.047 | 192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
