We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 3.11111111111 | 1.125 | 1.17 | 1.12 | 1009621 | 1.14975041 | DE |
| 4 | -0.01 | -0.854700854701 | 1.17 | 1.23 | 1.12 | 670364 | 1.16430748 | DE |
| 12 | -0.095 | -7.56972111554 | 1.255 | 1.2875 | 1.12 | 603384 | 1.2031186 | DE |
| 26 | -0.02 | -1.69491525424 | 1.18 | 1.36 | 1.025 | 733275 | 1.19239985 | DE |
| 52 | -0.04 | -3.33333333333 | 1.2 | 1.36 | 1.025 | 801153 | 1.16345023 | DE |
| 156 | -0.055 | -4.52674897119 | 1.215 | 1.36 | 0.945 | 1072094 | 1.12594173 | DE |
| 260 | -0.055 | -4.52674897119 | 1.215 | 1.36 | 0.945 | 1072094 | 1.12594173 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 1.165 | 0.01 | 0.87 | 1.15 | 1.17 | 1.15 | 1329709 |
| 1734585300 | 1.155 | 0.01 | 0.87 | 1.165 | 1.165 | 1.1299999 | 1211522 |
| 1734498900 | 1.145 | 0.02 | 1.33 | 1.135 | 1.17 | 1.1299999 | 1648398 |
| 1734412500 | 1.1299999 | 0 | 0.44 | 1.12 | 1.1299999 | 1.12 | 488128 |
| 1734326100 | 1.125 | -0.02 | -1.75 | 1.125 | 1.1399999 | 1.12 | 370346 |
| 1734066900 | 1.145 | -0.01 | -0.43 | 1.155 | 1.16 | 1.135 | 307298 |
| 1733980500 | 1.15 | 0 | 0.44 | 1.16 | 1.17 | 1.135 | 764093 |
| 1733894100 | 1.145 | -0.01 | -0.87 | 1.16 | 1.175 | 1.145 | 676414 |
| 1733807700 | 1.155 | -0.01 | -0.43 | 1.165 | 1.175 | 1.1299999 | 1295303 |
| 1733721300 | 1.16 | -0.01 | -0.43 | 1.165 | 1.175 | 1.145 | 798916 |
| 1733462100 | 1.165 | -0.04 | -2.92 | 1.205 | 1.205 | 1.165 | 548826 |
| 1733375700 | 1.2 | 0.02 | 2.13 | 1.17 | 1.22 | 1.17 | 768068 |
| 1733289300 | 1.175 | -0.02 | -1.67 | 1.195 | 1.2 | 1.165 | 508245 |
| 1733202900 | 1.195 | -0.01 | -0.42 | 1.19 | 1.21 | 1.19 | 420062 |
| 1733116500 | 1.2 | -0.02 | -1.23 | 1.21 | 1.215 | 1.195 | 233026 |
| 1732857300 | 1.215 | -0.01 | -0.82 | 1.23 | 1.23 | 1.21 | 244522 |
| 1732770900 | 1.225 | 0.02 | 1.24 | 1.2 | 1.23 | 1.2 | 266333 |
| 1732684500 | 1.21 | 0.01 | 1.26 | 1.225 | 1.225 | 1.19 | 210826 |
| 1732598100 | 1.195 | 0.02 | 1.27 | 1.18 | 1.21 | 1.18 | 373692 |
| 1732511700 | 1.18 | 0.01 | 0.85 | 1.17 | 1.2 | 1.17 | 943552 |
| 1732252500 | 1.17 | 0 | 0.00 | 1.225 | 1.225 | 1.165 | 741297 |
| 1732166100 | 1.17 | -0.02 | -1.27 | 1.17 | 1.19 | 1.17 | 375449 |
| 1732079700 | 1.185 | -0.03 | -2.07 | 1.205 | 1.21 | 1.185 | 471578 |
| 1731993300 | 1.21 | -0.01 | -0.41 | 1.205 | 1.23 | 1.205 | 342950 |
| 1731906900 | 1.215 | -0.02 | -1.62 | 1.245 | 1.2525 | 1.215 | 556090 |
| 1731647700 | 1.235 | 0.02 | 1.23 | 1.22 | 1.245 | 1.215 | 340306 |
| 1731561300 | 1.22 | 0.01 | 0.83 | 1.215 | 1.22 | 1.2 | 215532 |
| 1731474900 | 1.21 | -0.01 | -0.82 | 1.24 | 1.24 | 1.2024999 | 275658 |
| 1731388500 | 1.22 | 0 | 0.00 | 1.22 | 1.235 | 1.205 | 335234 |
| 1731302100 | 1.22 | 0 | 0.41 | 1.21 | 1.2275 | 1.21 | 419950 |
| 1731042900 | 1.215 | 0.04 | 3.18 | 1.18 | 1.215 | 1.18 | 803074 |
| 1730956500 | 1.1775 | 0 | 0.21 | 1.19 | 1.19 | 1.155 | 654860 |
| 1730870100 | 1.175 | -0.02 | -1.26 | 1.225 | 1.225 | 1.17 | 597212 |
| 1730783700 | 1.19 | 0.01 | 0.85 | 1.165 | 1.1924999 | 1.165 | 255784 |
| 1730697300 | 1.18 | -0.01 | -0.42 | 1.225 | 1.225 | 1.175 | 291004 |
| 1730438100 | 1.185 | -0.02 | -1.25 | 1.2 | 1.205 | 1.18 | 214685 |
| 1730351700 | 1.2 | 0.01 | 0.84 | 1.17 | 1.22 | 1.17 | 757722 |
| 1730265300 | 1.19 | -0.01 | -0.83 | 1.185 | 1.2125 | 1.18 | 363979 |
| 1730178900 | 1.2 | -0.02 | -1.64 | 1.23 | 1.23 | 1.18 | 390353 |
| 1730092500 | 1.22 | -0.02 | -1.61 | 1.23 | 1.235 | 1.21 | 334876 |
| 1729833300 | 1.24 | 0.01 | 0.81 | 1.23 | 1.2549999 | 1.2225 | 576544 |
| 1729746900 | 1.23 | -0.01 | -0.81 | 1.24 | 1.245 | 1.225 | 884891 |
| 1729660500 | 1.24 | -0.02 | -1.59 | 1.25 | 1.27 | 1.24 | 560747 |
| 1729574100 | 1.26 | 0.02 | 1.61 | 1.25 | 1.2675 | 1.24 | 753222 |
| 1729487700 | 1.24 | -0.02 | -1.59 | 1.27 | 1.275 | 1.24 | 388245 |
| 1729228500 | 1.26 | -0.01 | -0.40 | 1.27 | 1.27 | 1.24 | 540643 |
| 1729142100 | 1.2649999 | 0.03 | 2.43 | 1.24 | 1.275 | 1.24 | 453367 |
| 1729055700 | 1.235 | -0.01 | -0.40 | 1.245 | 1.2475 | 1.235 | 713151 |
| 1728969300 | 1.24 | 0.03 | 2.48 | 1.21 | 1.25 | 1.2 | 854505 |
| 1728882900 | 1.21 | -0.01 | -0.82 | 1.23 | 1.23 | 1.21 | 516675 |
| 1728623700 | 1.22 | -0.01 | -0.41 | 1.23 | 1.23 | 1.215 | 508708 |
| 1728537300 | 1.225 | 0.01 | 0.41 | 1.23 | 1.235 | 1.21 | 811414 |
| 1728450900 | 1.22 | -0.03 | -2.01 | 1.23 | 1.27 | 1.22 | 630230 |
| 1728364500 | 1.245 | -0.02 | -1.19 | 1.27 | 1.27 | 1.24 | 255769 |
| 1728278100 | 1.26 | -0.03 | -1.95 | 1.27 | 1.2775 | 1.26 | 178990 |
| 1728022500 | 1.285 | 0 | 0.00 | 1.28 | 1.285 | 1.26 | 299883 |
| 1727936100 | 1.285 | 0.02 | 1.98 | 1.24 | 1.285 | 1.24 | 421964 |
| 1727849700 | 1.26 | 0.01 | 0.80 | 1.235 | 1.27 | 1.235 | 2028908 |
| 1727763300 | 1.25 | 0.02 | 1.63 | 1.2549999 | 1.28 | 1.235 | 1226731 |
| 1727676900 | 1.23 | -0.04 | -3.15 | 1.2549999 | 1.2875 | 1.23 | 1453587 |
| 1727417700 | 1.27 | -0.04 | -2.68 | 1.305 | 1.305 | 1.26 | 1616654 |
| 1727331300 | 1.305 | -0.03 | -2.25 | 1.335 | 1.34 | 1.305 | 886782 |
| 1727244900 | 1.335 | 0 | 0.38 | 1.33 | 1.345 | 1.325 | 710491 |
| 1727158500 | 1.33 | -0.02 | -1.12 | 1.34 | 1.345 | 1.325 | 564010 |
| 1727072100 | 1.345 | -0.01 | -0.92 | 1.36 | 1.36 | 1.325 | 908925 |
| 1726812900 | 1.3575 | 0.02 | 1.69 | 1.33 | 1.36 | 1.33 | 5713103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
