ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Abacus Property Group.

Abacus Property Group. (ABG)

1.16
-0.005
(-0.43%)
Closed 24 December 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0353.111111111111.1251.171.1210096211.14975041DE
4-0.01-0.8547008547011.171.231.126703641.16430748DE
12-0.095-7.569721115541.2551.28751.126033841.2031186DE
26-0.02-1.694915254241.181.361.0257332751.19239985DE
52-0.04-3.333333333331.21.361.0258011531.16345023DE
156-0.055-4.526748971191.2151.360.94510720941.12594173DE
260-0.055-4.526748971191.2151.360.94510720941.12594173DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17346717001.1650.010.871.151.171.151329709
17345853001.1550.010.871.1651.1651.12999991211522
17344989001.1450.021.331.1351.171.12999991648398
17344125001.129999900.441.121.12999991.12488128
17343261001.125-0.02-1.751.1251.13999991.12370346
17340669001.145-0.01-0.431.1551.161.135307298
17339805001.1500.441.161.171.135764093
17338941001.145-0.01-0.871.161.1751.145676414
17338077001.155-0.01-0.431.1651.1751.12999991295303
17337213001.16-0.01-0.431.1651.1751.145798916
17334621001.165-0.04-2.921.2051.2051.165548826
17333757001.20.022.131.171.221.17768068
17332893001.175-0.02-1.671.1951.21.165508245
17332029001.195-0.01-0.421.191.211.19420062
17331165001.2-0.02-1.231.211.2151.195233026
17328573001.215-0.01-0.821.231.231.21244522
17327709001.2250.021.241.21.231.2266333
17326845001.210.011.261.2251.2251.19210826
17325981001.1950.021.271.181.211.18373692
17325117001.180.010.851.171.21.17943552
17322525001.1700.001.2251.2251.165741297
17321661001.17-0.02-1.271.171.191.17375449
17320797001.185-0.03-2.071.2051.211.185471578
17319933001.21-0.01-0.411.2051.231.205342950
17319069001.215-0.02-1.621.2451.25251.215556090
17316477001.2350.021.231.221.2451.215340306
17315613001.220.010.831.2151.221.2215532
17314749001.21-0.01-0.821.241.241.2024999275658
17313885001.2200.001.221.2351.205335234
17313021001.2200.411.211.22751.21419950
17310429001.2150.043.181.181.2151.18803074
17309565001.177500.211.191.191.155654860
17308701001.175-0.02-1.261.2251.2251.17597212
17307837001.190.010.851.1651.19249991.165255784
17306973001.18-0.01-0.421.2251.2251.175291004
17304381001.185-0.02-1.251.21.2051.18214685
17303517001.20.010.841.171.221.17757722
17302653001.19-0.01-0.831.1851.21251.18363979
17301789001.2-0.02-1.641.231.231.18390353
17300925001.22-0.02-1.611.231.2351.21334876
17298333001.240.010.811.231.25499991.2225576544
17297469001.23-0.01-0.811.241.2451.225884891
17296605001.24-0.02-1.591.251.271.24560747
17295741001.260.021.611.251.26751.24753222
17294877001.24-0.02-1.591.271.2751.24388245
17292285001.26-0.01-0.401.271.271.24540643
17291421001.26499990.032.431.241.2751.24453367
17290557001.235-0.01-0.401.2451.24751.235713151
17289693001.240.032.481.211.251.2854505
17288829001.21-0.01-0.821.231.231.21516675
17286237001.22-0.01-0.411.231.231.215508708
17285373001.2250.010.411.231.2351.21811414
17284509001.22-0.03-2.011.231.271.22630230
17283645001.245-0.02-1.191.271.271.24255769
17282781001.26-0.03-1.951.271.27751.26178990
17280225001.28500.001.281.2851.26299883
17279361001.2850.021.981.241.2851.24421964
17278497001.260.010.801.2351.271.2352028908
17277633001.250.021.631.25499991.281.2351226731
17276769001.23-0.04-3.151.25499991.28751.231453587
17274177001.27-0.04-2.681.3051.3051.261616654
17273313001.305-0.03-2.251.3351.341.305886782
17272449001.33500.381.331.3451.325710491
17271585001.33-0.02-1.121.341.3451.325564010
17270721001.345-0.01-0.921.361.361.325908925
17268129001.35750.021.691.331.361.335713103

Your Recent History

Delayed Upgrade Clock