Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abacus Storage King | ASK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.88% | 1.145 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.16 | 1.135 | 1.16 | 1.145 | 1.135 |
ASK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.115 | 1.16 | 1.1125 | 1.14 | 1,017,975 | 0.03 | 2.69% |
| 1 Month | 1.19 | 1.21 | 1.10 | 1.13 | 907,228 | -0.045 | -3.78% |
| 3 Months | 1.1575 | 1.28 | 1.10 | 1.20 | 1,094,259 | -0.0125 | -1.08% |
| 6 Months | 1.05 | 1.28 | 1.005 | 1.16 | 1,113,639 | 0.095 | 9.05% |
| 1 Year | 1.41 | 1.415 | 0.975 | 1.17 | 1,415,974 | -0.265 | -18.79% |
| 3 Years | 1.41 | 1.415 | 0.975 | 1.17 | 1,415,974 | -0.265 | -18.79% |
| 5 Years | 1.41 | 1.415 | 0.975 | 1.17 | 1,415,974 | -0.265 | -18.79% |
ASK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.135 | -0.01 | -0.87% | 1.15 | 1.155 | 1.135 | 531,443 |
| 08 May 2024 | 1.145 | 0.00 | 0.00% | 1.15 | 1.16 | 1.14 | 621,462 |
| 07 May 2024 | 1.145 | 0.01 | 0.88% | 1.145 | 1.16 | 1.14 | 1,286,220 |
| 06 May 2024 | 1.135 | -0.02 | -1.30% | 1.155 | 1.16 | 1.13 | 1,039,522 |
| 03 May 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1.135 | 872,427 |
| 02 May 2024 | 1.14 | 0.02 | 2.24% | 1.115 | 1.14 | 1.1125 | 1,270,245 |
| 01 May 2024 | 1.115 | -0.01 | -0.89% | 1.12 | 1.125 | 1.105 | 452,552 |
| 30 Apr 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.1375 | 1.11 | 1,150,543 |
| 29 Apr 2024 | 1.125 | 0.02 | 2.09% | 1.11 | 1.13 | 1.105 | 725,571 |
| 26 Apr 2024 | 1.102 | -0.02 | -2.04% | 1.12 | 1.1325 | 1.10 | 589,654 |
| 24 Apr 2024 | 1.125 | 0.00 | 0.22% | 1.13 | 1.14 | 1.115 | 1,570,337 |
| 23 Apr 2024 | 1.1225 | 0.00 | -0.22% | 1.13 | 1.15 | 1.12 | 647,634 |
| 22 Apr 2024 | 1.125 | 0.00 | 0.00% | 1.11 | 1.14 | 1.105 | 971,460 |
| 19 Apr 2024 | 1.125 | -0.01 | -0.88% | 1.13 | 1.14 | 1.10 | 963,088 |
| 18 Apr 2024 | 1.135 | 0.01 | 0.44% | 1.13 | 1.14 | 1.11 | 883,206 |
| 17 Apr 2024 | 1.13 | -0.01 | -0.44% | 1.135 | 1.14 | 1.12 | 917,725 |
| 16 Apr 2024 | 1.135 | 0.01 | 0.44% | 1.135 | 1.14 | 1.11 | 907,615 |
| 15 Apr 2024 | 1.13 | -0.04 | -3.00% | 1.16 | 1.17 | 1.12 | 1,169,422 |
| 12 Apr 2024 | 1.165 | -0.02 | -1.69% | 1.185 | 1.20 | 1.16 | 350,622 |
| 11 Apr 2024 | 1.185 | -0.03 | -2.07% | 1.19 | 1.21 | 1.17 | 848,026 |
| 10 Apr 2024 | 1.21 | 0.01 | 0.83% | 1.20 | 1.235 | 1.195 | 548,157 |
