Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accelerate Resources Limited | AX8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.046 | 07:01:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.046 |
AX8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.046 | 0.04 | 0.043024 | 1,880,385 | 0.006 | 15.00% |
| 1 Month | 0.042 | 0.046 | 0.037 | 0.040541 | 1,290,721 | 0.004 | 9.52% |
| 3 Months | 0.027 | 0.046 | 0.02 | 0.033738 | 1,077,288 | 0.019 | 70.37% |
| 6 Months | 0.03 | 0.065 | 0.02 | 0.043423 | 2,455,875 | 0.016 | 53.33% |
| 1 Year | 0.024 | 0.065 | 0.018 | 0.039763 | 1,672,867 | 0.022 | 91.67% |
| 3 Years | 0.046 | 0.073 | 0.018 | 0.040942 | 1,225,867 | 0.00 | 0.00% |
| 5 Years | 0.032 | 0.14 | 0.015 | 0.044288 | 998,700 | 0.014 | 43.75% |
AX8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.045 | 0.045 | 0.043 | 913,795 |
| 19 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.044 | 0.045 | 0.043 | 1,189,035 |
| 18 Apr 2024 | 0.043 | -0.001 | -2.27% | 0.045 | 0.046 | 0.043 | 2,085,188 |
| 17 Apr 2024 | 0.044 | 0.004 | 10.00% | 0.04 | 0.044 | 0.04 | 3,966,313 |
| 16 Apr 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.04 | 1,247,596 |
| 15 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.038 | 0.039 | 0.038 | 816,333 |
| 12 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 816,169 |
| 11 Apr 2024 | 0.039 | 0.001 | 2.63% | 0.038 | 0.039 | 0.038 | 2,409,959 |
| 10 Apr 2024 | 0.038 | -0.0015 | -3.80% | 0.04 | 0.04 | 0.038 | 652,682 |
| 09 Apr 2024 | 0.0395 | 0.0025 | 6.76% | 0.04 | 0.04 | 0.038 | 356,017 |
| 08 Apr 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.039 | 0.037 | 327,470 |
| 05 Apr 2024 | 0.038 | -0.001 | -2.56% | 0.04 | 0.04 | 0.038 | 1,806,794 |
| 04 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 1,757,635 |
| 03 Apr 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.042 | 0.039 | 1,502,317 |
| 02 Apr 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.041 | 0.038 | 1,373,650 |
| 28 Mar 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.04 | 0.039 | 591,350 |
| 27 Mar 2024 | 0.04 | 0.002 | 5.26% | 0.038 | 0.04 | 0.038 | 480,624 |
| 26 Mar 2024 | 0.038 | -0.002 | -5.00% | 0.042 | 0.042 | 0.037 | 940,047 |
| 25 Mar 2024 | 0.04 | 0.002 | 5.26% | 0.038 | 0.04 | 0.037 | 1,386,782 |
| 22 Mar 2024 | 0.038 | 0.003 | 8.57% | 0.036 | 0.039 | 0.036 | 2,105,296 |
