We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.01 | 0.009 | 1209868 | 0.00995398 | DE |
| 4 | 0.001 | 12.5 | 0.008 | 0.01 | 0.007 | 772711 | 0.00885352 | DE |
| 12 | -0.001 | -10 | 0.01 | 0.011 | 0.007 | 888086 | 0.00895454 | DE |
| 26 | -0.04 | -81.6326530612 | 0.049 | 0.064 | 0.007 | 1251937 | 0.02128486 | DE |
| 52 | -0.053 | -85.4838709677 | 0.062 | 0.065 | 0.007 | 1625781 | 0.03498925 | DE |
| 156 | -0.033 | -78.5714285714 | 0.042 | 0.073 | 0.007 | 1228311 | 0.03684433 | DE |
| 260 | -0.026 | -74.2857142857 | 0.035 | 0.14 | 0.007 | 1083339 | 0.04145953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 242956 |
| 1732166100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 77839 |
| 1732079700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 70279 |
| 1731993300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 20000 |
| 1731906900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731647700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 202700 |
| 1731561300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 4546493 |
| 1731474900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1492889 |
| 1731388500 | 0.008 | 0 | 0.00 | 0.0075 | 0.0085 | 0.0075 | 1935576 |
| 1731302100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 436311 |
| 1730956500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 997237 |
| 1730870100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 363759 |
| 1730783700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 635499 |
| 1730697300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 88445 |
| 1730438100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 106188 |
| 1730351700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 252171 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 192335 |
| 1730178900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730092500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 158050 |
| 1729833300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729746900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 865447 |
| 1729660500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 40000 |
| 1729574100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2372 |
| 1729487700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 525196 |
| 1729228500 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 2358058 |
| 1729142100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 72000 |
| 1729055700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 28174 |
| 1728969300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 90556 |
| 1728882900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1091 |
| 1728623700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 556 |
| 1728537300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 18690 |
| 1728450900 | 0.009 | 0.001 | 12.50 | 0.01 | 0.01 | 0.009 | 2235968 |
| 1728364500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 378037 |
| 1728281700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1728022500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 1130 |
| 1727936100 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 6000 |
| 1727849700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 215230 |
| 1727763300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 833816 |
| 1727676900 | 0.008 | -0.002 | -20.00 | 0.011 | 0.011 | 0.008 | 8886543 |
| 1727417700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 621433 |
| 1727331300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 4603358 |
| 1727244900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1015382 |
| 1727158500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727072100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1686792 |
| 1726812900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 51917 |
| 1726726500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 868207 |
| 1726640100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 8724 |
| 1726553700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 489220 |
| 1726467300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726208100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726121700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 120000 |
| 1726035300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1248239 |
| 1725948900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 138461 |
| 1725862500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725603300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 3505823 |
| 1725516900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1725430500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 37076 |
| 1725344100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725257700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724998500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 166688 |
| 1724912100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724825700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724739300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 800053 |
| 1724652900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 961239 |
| 1724393700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 48753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
