We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -18.75 | 0.008 | 0.008 | 0.006 | 335592 | 0.00748927 | DE |
| 4 | -0.0025 | -27.7777777778 | 0.009 | 0.009 | 0.006 | 370414 | 0.00770828 | DE |
| 12 | -0.002 | -23.5294117647 | 0.0085 | 0.01 | 0.006 | 498082 | 0.00850233 | DE |
| 26 | -0.0325 | -83.3333333333 | 0.039 | 0.039 | 0.006 | 1096261 | 0.01329153 | DE |
| 52 | -0.0355 | -84.5238095238 | 0.042 | 0.064 | 0.006 | 1137854 | 0.02747577 | DE |
| 156 | -0.0305 | -82.4324324324 | 0.037 | 0.073 | 0.006 | 1231355 | 0.03671887 | DE |
| 260 | -0.0215 | -76.7857142857 | 0.028 | 0.14 | 0.006 | 1088906 | 0.04139892 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.0065 | -0.001 | -13.33 | 0.007 | 0.007 | 0.0065 | 134866 |
| 1734930900 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.007 | 623784 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734585300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 248125 |
| 1734498900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 353733 |
| 1734412500 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 80066 |
| 1734326100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 62500 |
| 1734066900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 24695 |
| 1733980500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733894100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 10628 |
| 1733807700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 625491 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733375700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 148629 |
| 1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 20000 |
| 1733116500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 520449 |
| 1732857300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2213287 |
| 1732770900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 119541 |
| 1732684500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2499 |
| 1732598100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732511700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 277618 |
| 1732252500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 242956 |
| 1732166100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 77839 |
| 1732079700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 70279 |
| 1731993300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 20000 |
| 1731906900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731647700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 202700 |
| 1731561300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 4546493 |
| 1731474900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1492889 |
| 1731388500 | 0.008 | 0 | 0.00 | 0.0075 | 0.0085 | 0.0075 | 1935576 |
| 1731302100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 436311 |
| 1730956500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 997237 |
| 1730870100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 363759 |
| 1730783700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 635499 |
| 1730697300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 88445 |
| 1730438100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 106188 |
| 1730351700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 252171 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 192335 |
| 1730178900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730092500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 158050 |
| 1729833300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729746900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 865447 |
| 1729660500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 40000 |
| 1729574100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2372 |
| 1729487700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 525196 |
| 1729228500 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 2358058 |
| 1729142100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 72000 |
| 1729055700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 28174 |
| 1728969300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 90556 |
| 1728882900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1091 |
| 1728623700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 556 |
| 1728537300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 18690 |
| 1728450900 | 0.009 | 0.001 | 12.50 | 0.01 | 0.01 | 0.009 | 2235968 |
| 1728364500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 378037 |
| 1728281700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1728022500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 1130 |
| 1727936100 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 6000 |
| 1727849700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 215230 |
| 1727763300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 833816 |
| 1727676900 | 0.008 | -0.002 | -20.00 | 0.011 | 0.011 | 0.008 | 8886543 |
| 1727417700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 621433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
