AX1

Accent Historical Data - AX1

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Accent Group Limited AX1 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.05 -2.0% 2.45 18:50:01
Open Price Low Price High Price Close Price Previous Close
2.53 2.41 2.54 2.45 2.50
more quote information »

AX1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.502.542.412.481,365,980-0.05-2.0%
1 Month2.172.562.152.371,994,1250.2812.9%
3 Months2.732.852.032.302,131,983-0.28-10.26%
6 Months2.883.082.032.441,476,069-0.43-14.93%
1 Year1.8353.081.592.321,320,7850.61533.51%
3 Years1.3553.080.5551.651,567,8631.1080.81%
5 Years0.8853.080.001.581,530,1851.57176.84%

AX1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Oct 2021 2.50 0.01 0.4% 2.47 2.53 2.47 533,530
21 Oct 2021 2.49 0.03 1.22% 2.49 2.505 2.41 2,165,576
20 Oct 2021 2.46 -0.01 -0.4% 2.48 2.49 2.42 1,048,567
19 Oct 2021 2.47 -0.01 -0.4% 2.50 2.50 2.43 1,336,088
18 Oct 2021 2.48 -0.01 -0.4% 2.50 2.51 2.44 1,746,140
15 Oct 2021 2.49 0.02 0.81% 2.49 2.55 2.47 1,700,036
14 Oct 2021 2.47 -0.05 -1.98% 2.54 2.55 2.47 1,360,177
13 Oct 2021 2.52 0.03 1.2% 2.49 2.54 2.45 1,942,067
12 Oct 2021 2.49 0.02 0.61% 2.49 2.56 2.47 3,817,239
11 Oct 2021 2.475 0.02 1.02% 2.46 2.54 2.43 3,536,084
08 Oct 2021 2.45 0.16 6.99% 2.30 2.45 2.30 3,842,560
07 Oct 2021 2.29 0.05 2.23% 2.25 2.295 2.24 2,355,494
06 Oct 2021 2.24 0.04 1.82% 2.24 2.29 2.22 2,482,802
05 Oct 2021 2.20 -0.03 -1.35% 2.22 2.25 2.20 2,915,609
04 Oct 2021 2.23 0.06 2.76% 2.19 2.24 2.17 1,171,094
01 Oct 2021 2.17 -0.05 -2.25% 2.20 2.23 2.15 1,778,718
30 Sep 2021 2.22 0.04 1.83% 2.24 2.26 2.20 950,038
29 Sep 2021 2.18 -0.05 -2.24% 2.24 2.25 2.15 2,016,917
28 Sep 2021 2.23 0.02 0.9% 2.24 2.25 2.20 1,441,184
27 Sep 2021 2.21 0.08 3.76% 2.17 2.23 2.16 1,742,571
Your Recent History
ASX
AX1
Accent
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 09:32:15