PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Accent Group Limited | AX1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.03 | 2.39% | 1.285 | 16:26:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.265 | 1.24 | 1.29 | 1.285 | 1.255 |
AX1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.29 | 1.165 | 1.22 | 756,614 | 0.105 | 8.9% |
| 1 Month | 1.40 | 1.40 | 1.14 | 1.28 | 1,049,543 | -0.115 | -8.21% |
| 3 Months | 1.67 | 1.695 | 1.14 | 1.38 | 1,220,099 | -0.385 | -23.05% |
| 6 Months | 2.38 | 2.485 | 1.14 | 1.71 | 1,313,294 | -1.10 | -46.01% |
| 1 Year | 2.78 | 2.85 | 1.14 | 2.10 | 1,466,228 | -1.50 | -53.78% |
| 3 Years | 1.365 | 3.08 | 0.555 | 1.73 | 1,572,235 | -0.08 | -5.86% |
| 5 Years | 0.885 | 3.08 | 0.00 | 1.62 | 1,512,397 | 0.40 | 45.2% |
AX1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | 1.255 | 0.03 | 2.87% | 1.22 | 1.26 | 1.22 | 966,267 |
| 24 Jun 2022 | 1.22 | 0.03 | 2.95% | 1.165 | 1.22 | 1.165 | 737,637 |
| 23 Jun 2022 | 1.185 | -0.03 | -2.47% | 1.20 | 1.215 | 1.18 | 826,050 |
| 22 Jun 2022 | 1.215 | -0.03 | -2.02% | 1.24 | 1.255 | 1.205 | 517,134 |
| 21 Jun 2022 | 1.24 | 0.00 | 0.4% | 1.25 | 1.255 | 1.23 | 903,123 |
| 20 Jun 2022 | 1.235 | 0.05 | 3.78% | 1.18 | 1.245 | 1.18 | 799,126 |
| 17 Jun 2022 | 1.19 | 0.00 | 0.0% | 1.17 | 1.19 | 1.14 | 1,932,352 |
| 16 Jun 2022 | 1.19 | 0.01 | 1.28% | 1.185 | 1.215 | 1.18 | 1,046,831 |
| 15 Jun 2022 | 1.175 | -0.07 | -5.24% | 1.205 | 1.235 | 1.175 | 703,348 |
| 14 Jun 2022 | 1.24 | -0.03 | -2.36% | 1.22 | 1.24 | 1.19 | 1,561,412 |
| 13 Jun 2022 | 1.27 | 0.00 | 0.0% | 1.27 | 1.27 | 1.27 | 0.00 |
| 10 Jun 2022 | 1.27 | -0.04 | -2.68% | 1.28 | 1.285 | 1.255 | 1,001,071 |
| 09 Jun 2022 | 1.305 | 0.00 | 0.0% | 1.31 | 1.31 | 1.285 | 974,192 |
| 08 Jun 2022 | 1.305 | -0.01 | -0.38% | 1.32 | 1.32 | 1.29 | 1,043,108 |
| 07 Jun 2022 | 1.31 | -0.03 | -2.24% | 1.33 | 1.345 | 1.30 | 848,533 |
| 06 Jun 2022 | 1.34 | 0.01 | 0.37% | 1.34 | 1.345 | 1.305 | 651,884 |
| 03 Jun 2022 | 1.335 | 0.00 | 0.38% | 1.33 | 1.36 | 1.32 | 714,194 |
| 02 Jun 2022 | 1.33 | -0.01 | -0.37% | 1.325 | 1.345 | 1.32 | 1,003,326 |
| 01 Jun 2022 | 1.335 | -0.01 | -0.74% | 1.36 | 1.36 | 1.33 | 1,249,645 |
| 31 May 2022 | 1.345 | -0.05 | -3.24% | 1.37 | 1.375 | 1.33 | 1,525,972 |
| 30 May 2022 | 1.39 | 0.01 | 0.72% | 1.40 | 1.40 | 1.355 | 1,902,373 |
