ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Accent Group Limited

Accent Group Limited (AX1)

2.36
-0.02
(-0.84%)
Closed 11 January 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.666666666672.42.462.3510532982.41036574DE
40.010.4255319148942.352.462.2110341802.33190224DE
12-0.09-3.673469387762.452.662.1312159162.37808772DE
260.4322.27979274611.932.661.89515352532.26999619DE
520.4624.21052631581.92.661.73513936932.14722045DE
1560.052.16450216452.312.661.1411924041.95349208DE
2600.5631.11111111111.83.080.55514297981.85725541DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17364861002.36-0.02-0.842.392.392.35412198
17363997002.38-0.03-1.242.42.422.36729896
17363133002.41-0.01-0.412.432.462.41321856
17362269002.42-0.01-0.412.442.452.411875893
17361405002.430.041.672.42.432.371038221
17358813002.390.031.272.42.432.37464298
17357949002.360.020.852.42.40499992.35566224
17356176602.34-0.06-2.502.412.422.34235238
17355357002.40.020.842.42.412.3849999446682
17352765002.38-0.02-0.832.42.432.38658609
17350140602.40.062.562.32.42.3398226
17349309002.340.094.002.32.352.2599999874400
17346717002.2500.002.272.27999992.23854683
17345853002.25-0.08-3.432.332.332.251322159
17344989002.330.020.872.322.362.2751583805
17344125002.310.041.542.25999992.332.25999991311658
17343261002.2750.020.662.252.2852.231431297
17340669002.2599999-0.01-0.222.25999992.272.211202564
17339805002.265-0.1-4.032.352.372.2151995248
17338941002.36-0.07-2.882.442.442.361125584
17338077002.43-0.04-1.622.472.52.41667384
17337213002.47-0.07-2.562.552.572.451061003
17334621002.535-0.07-2.502.62.662.52999992041502
17333757002.60.062.362.522.62.521359834
17332893002.54-0.02-0.782.542.582.5251112724
17332029002.560.020.792.572.582.521147927
17331165002.540.062.422.482.5852.4752189312
17328573002.480.093.772.392.52.391348940
17327709002.3900.002.422.432.39775282
17326845002.390.020.842.42.432.38969607
17325981002.370.073.042.32.382.2751371334
17325117002.30.041.772.252.312.241621148
17322525002.25999990.020.892.25999992.32.243104547
17321661002.24-0.27-10.762.372.372.136378010
17320797002.50999990.020.802.50999992.552.4651767159
17319933002.49-0.02-0.802.50999992.52999992.461119992
17319069002.50999990.041.622.462.522.441645789
17316477002.470.031.232.422.492.42935974
17315613002.440.020.832.432.452.41036257
17314749002.42-0.04-1.632.432.472.41814039
17313885002.460.114.682.352.462.341489534
17313021002.350.020.862.352.372.33453942
17310429002.330.052.192.332.352.2799999964352
17309565002.2799999-0.08-3.182.362.362.2799999577437
17308701002.3550.041.512.312.362.31613939
17307837002.32-0.01-0.432.312.342.3655042
17306973002.330.031.302.312.332.27926346
17304381002.3-0.08-3.362.362.362.3510285
17303517002.380.031.282.362.42.331029805
17302653002.35-0.02-0.842.352.40499992.331367287
17301789002.370.052.162.322.372.311379623
17300925002.32-0.03-1.282.342.342.29777251
17298333002.35-0.01-0.422.372.382.321449707
17297469002.3600.002.352.382.321318443
17296605002.360.010.432.352.3752.33903374
17295741002.35-0.01-0.422.382.3952.33712651
17294877002.36-0.05-2.072.432.432.35479192
17292285002.41-0.04-1.632.472.472.391183099
17291421002.4500.002.452.482.441341517
17290557002.450.010.412.432.472.411665572
17289693002.440.052.092.42.452.391420175
17288829002.390.041.702.332.42.331049092
17286237002.350.020.862.322.372.305806075
Rendering Error

AX1 Financials

Financials

Your Recent History

Delayed Upgrade Clock