AX1

Accent Historical Data - AX1

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Accent Group Limited AX1 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.03 2.39% 1.285 16:26:59
Open Price Low Price High Price Close Price Previous Close
1.265 1.24 1.29 1.285 1.255
more quote information »

AX1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.181.291.1651.22756,6140.1058.9%
1 Month1.401.401.141.281,049,543-0.115-8.21%
3 Months1.671.6951.141.381,220,099-0.385-23.05%
6 Months2.382.4851.141.711,313,294-1.10-46.01%
1 Year2.782.851.142.101,466,228-1.50-53.78%
3 Years1.3653.080.5551.731,572,235-0.08-5.86%
5 Years0.8853.080.001.621,512,3970.4045.2%

AX1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jun 2022 1.255 0.03 2.87% 1.22 1.26 1.22 966,267
24 Jun 2022 1.22 0.03 2.95% 1.165 1.22 1.165 737,637
23 Jun 2022 1.185 -0.03 -2.47% 1.20 1.215 1.18 826,050
22 Jun 2022 1.215 -0.03 -2.02% 1.24 1.255 1.205 517,134
21 Jun 2022 1.24 0.00 0.4% 1.25 1.255 1.23 903,123
20 Jun 2022 1.235 0.05 3.78% 1.18 1.245 1.18 799,126
17 Jun 2022 1.19 0.00 0.0% 1.17 1.19 1.14 1,932,352
16 Jun 2022 1.19 0.01 1.28% 1.185 1.215 1.18 1,046,831
15 Jun 2022 1.175 -0.07 -5.24% 1.205 1.235 1.175 703,348
14 Jun 2022 1.24 -0.03 -2.36% 1.22 1.24 1.19 1,561,412
13 Jun 2022 1.27 0.00 0.0% 1.27 1.27 1.27 0.00
10 Jun 2022 1.27 -0.04 -2.68% 1.28 1.285 1.255 1,001,071
09 Jun 2022 1.305 0.00 0.0% 1.31 1.31 1.285 974,192
08 Jun 2022 1.305 -0.01 -0.38% 1.32 1.32 1.29 1,043,108
07 Jun 2022 1.31 -0.03 -2.24% 1.33 1.345 1.30 848,533
06 Jun 2022 1.34 0.01 0.37% 1.34 1.345 1.305 651,884
03 Jun 2022 1.335 0.00 0.38% 1.33 1.36 1.32 714,194
02 Jun 2022 1.33 -0.01 -0.37% 1.325 1.345 1.32 1,003,326
01 Jun 2022 1.335 -0.01 -0.74% 1.36 1.36 1.33 1,249,645
31 May 2022 1.345 -0.05 -3.24% 1.37 1.375 1.33 1,525,972
30 May 2022 1.39 0.01 0.72% 1.40 1.40 1.355 1,902,373
Your Recent History
ASX
AX1
Accent
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 08:22:55