Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accent Group Limited | AX1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.82 | 16:13:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.82 | 1.80 | 1.855 | 1.82 | 1.82 |
AX1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.97 | 1.80 | 1.87 | 1,106,980 | -0.13 | -6.67% |
| 1 Month | 2.01 | 2.09 | 1.80 | 1.95 | 1,094,966 | -0.19 | -9.45% |
| 3 Months | 2.10 | 2.36 | 1.80 | 2.05 | 1,383,461 | -0.28 | -13.33% |
| 6 Months | 1.925 | 2.36 | 1.70 | 1.99 | 1,234,590 | -0.105 | -5.45% |
| 1 Year | 2.54 | 2.62 | 1.51 | 1.97 | 1,177,471 | -0.72 | -28.35% |
| 3 Years | 2.42 | 3.08 | 1.14 | 2.03 | 1,191,369 | -0.60 | -24.79% |
| 5 Years | 1.61 | 3.08 | 0.555 | 1.77 | 1,389,064 | 0.21 | 13.04% |
AX1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.855 | 1.80 | 905,192 |
| 18 Apr 2024 | 1.82 | 0.00 | 0.00% | 1.825 | 1.8425 | 1.79 | 1,522,548 |
| 17 Apr 2024 | 1.82 | -0.02 | -0.82% | 1.84 | 1.85 | 1.805 | 1,089,118 |
| 16 Apr 2024 | 1.835 | -0.04 | -2.13% | 1.87 | 1.87 | 1.807 | 1,459,057 |
| 15 Apr 2024 | 1.875 | -0.05 | -2.60% | 1.92 | 1.93 | 1.87 | 1,191,919 |
| 12 Apr 2024 | 1.925 | -0.03 | -1.53% | 1.96 | 1.96 | 1.92 | 1,070,661 |
| 11 Apr 2024 | 1.955 | -0.01 | -0.26% | 1.95 | 1.97 | 1.945 | 724,143 |
| 10 Apr 2024 | 1.96 | 0.02 | 1.03% | 1.965 | 1.965 | 1.945 | 575,313 |
| 09 Apr 2024 | 1.94 | -0.01 | -0.26% | 1.96 | 1.9675 | 1.94 | 472,191 |
| 08 Apr 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0.00 |
| 05 Apr 2024 | 1.945 | -0.02 | -0.77% | 1.96 | 1.96 | 1.93 | 665,240 |
| 04 Apr 2024 | 1.96 | 0.00 | -0.13% | 1.975 | 1.985 | 1.95 | 494,776 |
| 03 Apr 2024 | 1.9625 | -0.06 | -2.85% | 2.02 | 2.02 | 1.955 | 1,138,598 |
| 02 Apr 2024 | 2.02 | -0.01 | -0.49% | 2.03 | 2.06 | 2.01 | 751,377 |
| 28 Mar 2024 | 2.03 | -0.02 | -0.98% | 2.06 | 2.09 | 2.03 | 1,258,500 |
| 27 Mar 2024 | 2.05 | 0.05 | 2.76% | 2.00 | 2.05 | 1.98 | 1,079,601 |
| 26 Mar 2024 | 1.995 | 0.02 | 1.01% | 1.96 | 2.00 | 1.955 | 770,744 |
| 25 Mar 2024 | 1.975 | 0.03 | 1.67% | 1.95 | 1.975 | 1.93 | 939,709 |
| 22 Mar 2024 | 1.9425 | -0.03 | -1.40% | 1.98 | 1.98 | 1.935 | 1,122,891 |
| 21 Mar 2024 | 1.97 | -0.01 | -0.51% | 2.01 | 2.01 | 1.9575 | 4,192,090 |
| 20 Mar 2024 | 1.98 | -0.06 | -2.94% | 2.03 | 2.03 | 1.975 | 1,266,607 |
