Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acorn Capital Investment Fund Limited | ACQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 2.89% | 0.89 | 14:35:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.865 | 0.865 | 0.89 | 0.865 |
ACQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 0.89 | 0.855 | 0.864283 | 92,679 | 0.00 | 0.00% |
| 1 Month | 0.86 | 0.895 | 0.855 | 0.867333 | 102,611 | 0.03 | 3.49% |
| 3 Months | 0.94 | 0.97 | 0.835 | 0.882926 | 80,152 | -0.05 | -5.32% |
| 6 Months | 0.99 | 1.045 | 0.835 | 0.922258 | 65,708 | -0.10 | -10.10% |
| 1 Year | 1.15 | 1.195 | 0.835 | 0.956559 | 59,806 | -0.26 | -22.61% |
| 3 Years | 1.70 | 1.81 | 0.835 | 1.22 | 54,644 | -0.81 | -47.65% |
| 5 Years | 1.01 | 1.81 | 0.75 | 1.21 | 64,546 | -0.12 | -11.88% |
ACQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.865 | 0.005 | 0.58% | 0.86 | 0.87 | 0.86 | 60,094 |
| 23 Apr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.875 | 0.855 | 195,920 |
| 22 Apr 2024 | 0.86 | -0.01 | -1.15% | 0.87 | 0.88 | 0.86 | 61,998 |
| 19 Apr 2024 | 0.87 | -0.005 | -0.57% | 0.875 | 0.875 | 0.86 | 99,314 |
| 18 Apr 2024 | 0.875 | -0.015 | -1.69% | 0.89 | 0.89 | 0.875 | 46,070 |
| 17 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.88 | 36,040 |
| 16 Apr 2024 | 0.89 | 0.01 | 1.14% | 0.88 | 0.895 | 0.875 | 155,033 |
| 15 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.885 | 0.89 | 0.88 | 24,079 |
| 12 Apr 2024 | 0.88 | 0.015 | 1.73% | 0.865 | 0.885 | 0.865 | 59,739 |
| 11 Apr 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.87 | 0.86 | 31,419 |
| 10 Apr 2024 | 0.865 | 0.01 | 1.17% | 0.86 | 0.875 | 0.86 | 44,282 |
| 09 Apr 2024 | 0.855 | -0.005 | -0.58% | 0.86 | 0.86 | 0.855 | 183,602 |
| 08 Apr 2024 | 0.86 | 0.005 | 0.58% | 0.88 | 0.88 | 0.855 | 182,782 |
| 05 Apr 2024 | 0.855 | -0.025 | -2.84% | 0.88 | 0.88 | 0.855 | 260,628 |
| 04 Apr 2024 | 0.88 | 0.01 | 1.15% | 0.875 | 0.88 | 0.87 | 62,233 |
| 03 Apr 2024 | 0.87 | -0.01 | -1.14% | 0.89 | 0.89 | 0.87 | 71,000 |
| 02 Apr 2024 | 0.88 | 0.01 | 1.15% | 0.87 | 0.88 | 0.87 | 131,098 |
| 28 Mar 2024 | 0.87 | 0.015 | 1.75% | 0.86 | 0.87 | 0.86 | 141,660 |
| 27 Mar 2024 | 0.855 | -0.005 | -0.58% | 0.8575 | 0.87 | 0.855 | 96,195 |
| 26 Mar 2024 | 0.86 | 0.005 | 0.58% | 0.855 | 0.865 | 0.855 | 109,359 |
