We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.606060606061 | 0.825 | 0.835 | 0.805 | 18556 | 0.82238831 | DE |
| 4 | -0.02 | -2.35294117647 | 0.85 | 0.885 | 0.805 | 58100 | 0.84886208 | DE |
| 12 | 0.01 | 1.21951219512 | 0.82 | 0.9 | 0.805 | 78101 | 0.85385036 | DE |
| 26 | 0.04 | 5.06329113924 | 0.79 | 0.9 | 0.76 | 75472 | 0.82772413 | DE |
| 52 | -0.14 | -14.4329896907 | 0.97 | 0.99 | 0.76 | 80824 | 0.84471322 | DE |
| 156 | -0.77 | -48.125 | 1.6 | 1.6 | 0.76 | 61283 | 1.009739 | DE |
| 260 | -0.37 | -30.8333333333 | 1.2 | 1.81 | 0.75 | 67068 | 1.15436223 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.83 | 0 | 0.00 | 0.825 | 0.83 | 0.8199999 | 5877 |
| 1735014060 | 0.83 | -0.005 | -0.60 | 0.825 | 0.83 | 0.825 | 9215 |
| 1734930900 | 0.835 | 0.0150001 | 1.83 | 0.805 | 0.835 | 0.805 | 5270 |
| 1734671700 | 0.8199999 | -0.005 | -0.61 | 0.825 | 0.825 | 0.8149999 | 58525 |
| 1734585300 | 0.825 | -0.015 | -1.79 | 0.825 | 0.83 | 0.825 | 1214 |
| 1734498900 | 0.84 | 0.015 | 1.82 | 0.83 | 0.84 | 0.83 | 23902 |
| 1734412500 | 0.825 | -0.015 | -1.79 | 0.825 | 0.84 | 0.825 | 16520 |
| 1734326100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.83 | 38359 |
| 1734066900 | 0.84 | -0.02 | -2.33 | 0.85 | 0.85 | 0.84 | 124205 |
| 1733980500 | 0.86 | 0.015 | 1.78 | 0.85 | 0.86 | 0.85 | 10001 |
| 1733894100 | 0.845 | -0.015 | -1.74 | 0.85 | 0.86 | 0.845 | 34171 |
| 1733807700 | 0.86 | 0.005 | 0.58 | 0.855 | 0.86 | 0.85 | 43242 |
| 1733721300 | 0.855 | -0.005 | -0.58 | 0.86 | 0.86 | 0.85 | 100555 |
| 1733462100 | 0.86 | 0.015 | 1.78 | 0.84 | 0.86 | 0.84 | 58612 |
| 1733375700 | 0.845 | -0.015 | -1.74 | 0.85 | 0.86 | 0.845 | 253849 |
| 1733289300 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.85 | 39446 |
| 1733202900 | 0.85 | 0.005 | 0.59 | 0.85 | 0.855 | 0.845 | 73468 |
| 1733116500 | 0.845 | -0.005 | -0.59 | 0.85 | 0.85 | 0.845 | 90035 |
| 1732857300 | 0.85 | -0.03 | -3.41 | 0.85 | 0.85 | 0.845 | 25120 |
| 1732770900 | 0.88 | 0.02 | 2.33 | 0.85 | 0.885 | 0.85 | 98182 |
| 1732684500 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.85 | 65872 |
| 1732598100 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.85 | 43004 |
| 1732511700 | 0.86 | 0.015 | 1.78 | 0.85 | 0.86 | 0.85 | 35888 |
| 1732252500 | 0.845 | -0.005 | -0.59 | 0.85 | 0.86 | 0.845 | 103035 |
| 1732166100 | 0.85 | -0.005 | -0.58 | 0.85 | 0.855 | 0.85 | 33513 |
| 1732079700 | 0.855 | -0.005 | -0.58 | 0.85 | 0.855 | 0.85 | 2 |
| 1731993300 | 0.86 | 0.015 | 1.78 | 0.85 | 0.86 | 0.85 | 85814 |
| 1731906900 | 0.845 | 0.005 | 0.60 | 0.845 | 0.855 | 0.84 | 270097 |
| 1731647700 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 39 |
| 1731561300 | 0.84 | 0 | 0.00 | 0.84 | 0.85 | 0.835 | 129115 |
| 1731474900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.835 | 124247 |
| 1731388500 | 0.84 | -0.005 | -0.59 | 0.845 | 0.845 | 0.84 | 110275 |
| 1731302100 | 0.845 | 0.005 | 0.60 | 0.85 | 0.85 | 0.845 | 186909 |
| 1731042900 | 0.84 | -0.03 | -3.45 | 0.835 | 0.855 | 0.835 | 51409 |
| 1730956500 | 0.87 | 0 | 0.00 | 0.86 | 0.875 | 0.86 | 163037 |
| 1730870100 | 0.87 | 0.005 | 0.58 | 0.875 | 0.875 | 0.855 | 134411 |
| 1730783700 | 0.865 | 0.005 | 0.58 | 0.865 | 0.865 | 0.865 | 20014 |
| 1730697300 | 0.86 | -0.02 | -2.27 | 0.875 | 0.875 | 0.86 | 22479 |
| 1730438100 | 0.88 | 0.005 | 0.57 | 0.875 | 0.88 | 0.875 | 26486 |
| 1730351700 | 0.875 | 0 | 0.00 | 0.88 | 0.88 | 0.875 | 3993 |
| 1730265300 | 0.875 | -0.015 | -1.69 | 0.88 | 0.885 | 0.875 | 169161 |
| 1730178900 | 0.89 | 0.01 | 1.14 | 0.88 | 0.89 | 0.88 | 23000 |
| 1730092500 | 0.88 | -0.015 | -1.68 | 0.88 | 0.895 | 0.88 | 26182 |
| 1729833300 | 0.895 | 0.02 | 2.29 | 0.88 | 0.895 | 0.88 | 74197 |
| 1729746900 | 0.875 | -0.005 | -0.57 | 0.88 | 0.89 | 0.875 | 97550 |
| 1729660500 | 0.88 | -0.005 | -0.56 | 0.885 | 0.885 | 0.88 | 61047 |
| 1729574100 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.88 | 26287 |
| 1729487700 | 0.885 | 0.005 | 0.57 | 0.895 | 0.9 | 0.885 | 29701 |
| 1729228500 | 0.88 | 0.005 | 0.57 | 0.875 | 0.88 | 0.875 | 130055 |
| 1729142100 | 0.875 | 0.02 | 2.34 | 0.855 | 0.875 | 0.855 | 155558 |
| 1729055700 | 0.855 | -0.005 | -0.58 | 0.86 | 0.865 | 0.85 | 72827 |
| 1728969300 | 0.86 | 0.015 | 1.78 | 0.855 | 0.86 | 0.85 | 127068 |
| 1728882900 | 0.845 | -0.005 | -0.59 | 0.85 | 0.86 | 0.845 | 70696 |
| 1728623700 | 0.85 | 0.01 | 1.19 | 0.85 | 0.86 | 0.85 | 324959 |
| 1728537300 | 0.84 | 0.005 | 0.60 | 0.84 | 0.845 | 0.83 | 195149 |
| 1728450900 | 0.835 | 0.0075 | 0.91 | 0.825 | 0.84 | 0.825 | 176887 |
| 1728364500 | 0.8275 | -0.0025 | -0.30 | 0.825 | 0.8275 | 0.825 | 38037 |
| 1728278100 | 0.83 | 0.005 | 0.61 | 0.83 | 0.83 | 0.8199999 | 47187 |
| 1728022500 | 0.825 | 0.0050001 | 0.61 | 0.825 | 0.825 | 0.825 | 122 |
| 1727936100 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8149999 | 48743 |
| 1727849700 | 0.83 | 0.005 | 0.61 | 0.8199999 | 0.83 | 0.8199999 | 125807 |
| 1727763300 | 0.825 | -0.005 | -0.60 | 0.825 | 0.825 | 0.825 | 29107 |
| 1727676900 | 0.83 | 0.005 | 0.61 | 0.83 | 0.83 | 0.83 | 153941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
