S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
AD1 Holdings Limited (AD1)
AD1 Holdings Limited (AD1) Historical

AD1 AD1 Holdings Limited

0.008

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
AD1 Holdings Limited	AD1	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.008	10:46:39

Open Price	Low Price	High Price	Close Price	Previous Close
0.008	0.008	0.008	0.008	0.008

more quote information »

AD1 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009	0.009	0.008	0.008067	370,841	-0.001	-11.11%
1 Month	0.009	0.016	0.008	0.008631	874,687	-0.001	-11.11%
3 Months	0.006	0.016	0.005	0.007328	723,779	0.002	33.33%
6 Months	0.006	0.016	0.004	0.006891	488,720	0.002	33.33%
1 Year	0.005	0.016	0.004	0.006449	432,707	0.003	60.00%
3 Years	0.042	0.045	0.004	0.019803	451,569	-0.034	-80.95%
5 Years	0.02	0.076	0.004	0.037621	1,127,262	-0.012	-60.00%

AD1 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0.008	3,276,187
24 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0.008	50,798
23 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0.008	616,965
22 Apr 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	715,600
19 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
18 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.009	100,000
17 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
16 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
15 Apr 2024	0.009	0.001	12.50%	0.008	0.009	0.008	428,226
12 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0.008	395,598
11 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0.008	701
10 Apr 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	2,090,301
09 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
08 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
05 Apr 2024	0.009	0.00	0.00%	0.008	0.009	0.008	813,486
04 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
03 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.009	546
02 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
28 Mar 2024	0.009	0.00	0.00%	0.009	0.009	0.009	62

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions