AdAlta Limited Historical Data - 1ADOA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	-0.002	-66.6666666667	0.003	0.007	0.001	1709575	0.00374376	DE
260	-0.002	-66.6666666667	0.003	0.007	0.001	1709575	0.00374376	DE

Date	Close	Open	High	Low
1751879040	0.001	0.001	0.001	0.001
1751619840	0.001	0.001	0.001	0.001
1751533440	0.001	0.001	0.001	0.001
1751447040	0.001	0.001	0.001	0.001
1751360640	0.001	0.001	0.001	0.001
1751274240	0.001	0.001	0.001	0.001
1751015040	0.001	0.001	0.001	0.001
1750928640	0.001	0.001	0.001	0.001
1750842240	0.001	0.001	0.001	0.001
1750755840	0.001	0.001	0.001	0.001
1750669440	0.001	0.001	0.001	0.001
1750410240	0.001	0.001	0.001	0.001
1750323840	0.001	0.001	0.001	0.001
1750237440	0.001	0.001	0.001	0.001
1750151040	0.001	0.001	0.001	0.001
1750064640	0.001	0.001	0.001	0.001
1749805440	0.001	0.001	0.001	0.001
1749719040	0.001	0.001	0.001	0.001
1749632640	0.001	0.001	0.001	0.001
1749546240	0.001	0.001	0.001	0.001
1749200640	0.001	0.001	0.001	0.001
1749114240	0.001	0.001	0.001	0.001
1749027840	0.001	0.001	0.001	0.001
1748941440	0.001	0.001	0.001	0.001
1748855040	0.001	0.001	0.001	0.001
1748595840	0.001	0.001	0.001	0.001
1748509440	0.001	0.001	0.001	0.001
1748423040	0.001	0.001	0.001	0.001
1748336640	0.001	0.001	0.001	0.001
1748250240	0.001	0.001	0.001	0.001
1747991040	0.001	0.001	0.001	0.001
1747904640	0.001	0.001	0.001	0.001
1747818240	0.001	0.001	0.001	0.001
1747731840	0.001	0.001	0.001	0.001
1747645440	0.001	0.001	0.001	0.001
1747386240	0.001	0.001	0.001	0.001
1747299840	0.001	0.001	0.001	0.001
1747213440	0.001	0.001	0.001	0.001
1747127040	0.001	0.001	0.001	0.001

Hot Features