AdAlta Historical Data - 1ADOA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
AdAlta Limited (1ADOA)
AdAlta Limited (1ADOA) Historical

Share Name	Share Symbol	Market	Stock Type
AdAlta Limited	1ADOA	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.001	10:11:05

Open Price	Low Price	High Price	Close Price	Previous Close
0.001	0.001	0.001	0.001	0.001

more quote information »

1ADOA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.001	0.001	5,250,108	0.00	0.00%
1 Month	0.003	0.004	0.001	0.0014	2,865,494	-0.002	-66.67%
3 Months	0.003	0.007	0.001	0.003035	2,592,462	-0.002	-66.67%
6 Months	0.005	0.007	0.001	0.003461	1,920,892	-0.004	-80.00%
1 Year	0.003	0.007	0.001	0.003803	1,733,050	-0.002	-66.67%
3 Years	0.003	0.007	0.001	0.003803	1,733,050	-0.002	-66.67%
5 Years	0.003	0.007	0.001	0.003803	1,733,050	-0.002	-66.67%

1ADOA 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,227,000
09 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	730,000
08 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	6,643,000
07 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
06 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	757,431
03 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,000,000
02 May 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	12,600,000
01 May 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
30 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
29 Apr 2024	0.002	0.00	0.00%	0.003	0.003	0.002	2,626,667
26 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	860,000
24 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
23 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
22 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	900,000
19 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	200,000
18 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
17 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
16 Apr 2024	0.002	-0.002	-50.00%	0.002	0.002	0.002	4,333,333
15 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
12 Apr 2024	0.004	0.001	33.33%	0.004	0.004	0.004	475,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions