We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 1500000 | 0.001 | DE |
4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 1500000 | 0.001 | DE |
12 | 0 | 0 | 0.001 | 0.001 | 0.001 | 1766667 | 0.001 | DE |
26 | 0 | 0 | 0.001 | 0.001 | 0.001 | 1766667 | 0.001 | DE |
52 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 2038720 | 0.00146021 | DE |
156 | -0.009 | -90 | 0.01 | 0.013 | 0.001 | 1929624 | 0.00299411 | DE |
260 | -0.009 | -90 | 0.01 | 0.013 | 0.001 | 1929624 | 0.00299411 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730956500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730870100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730783700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730697300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730438100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730351700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1500000 |
1730268900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730182500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730096100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729836900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729750500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729664100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729577700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729491300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729232100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729145700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729059300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728972900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728886500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728627300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728540900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728454500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728368100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728281700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728022500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727936100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727849700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727763300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727676900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727417700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727331300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727244900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727158500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727072100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726812900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726726500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726640100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726553700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726467300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726208100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726121700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726035300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725948900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725862500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725603300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725516900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725430500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725344100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725257700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 750000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions