ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adavale Resources Limited

Adavale Resources Limited (ADDOA)

0.001
0.00
(0.00%)
Closed 08 November 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0010.0010.00115000000.001DE
4000.0010.0010.00115000000.001DE
12000.0010.0010.00117666670.001DE
26000.0010.0010.00117666670.001DE
52-0.001-500.0020.0030.00120387200.00146021DE
156-0.009-900.010.0130.00119296240.00299411DE
260-0.009-900.010.0130.00119296240.00299411DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17309565000.00100.000.0010.0010.0010
17308701000.00100.000.0010.0010.0010
17307837000.00100.000.0010.0010.0010
17306973000.00100.000.0010.0010.0010
17304381000.00100.000.0010.0010.0010
17303517000.00100.000.0010.0010.0011500000
17302689000.00100.000.0010.0010.0010
17301825000.00100.000.0010.0010.0010
17300961000.00100.000.0010.0010.0010
17298369000.00100.000.0010.0010.0010
17297505000.00100.000.0010.0010.0010
17296641000.00100.000.0010.0010.0010
17295777000.00100.000.0010.0010.0010
17294913000.00100.000.0010.0010.0010
17292321000.00100.000.0010.0010.0010
17291457000.00100.000.0010.0010.0010
17290593000.00100.000.0010.0010.0010
17289729000.00100.000.0010.0010.0010
17288865000.00100.000.0010.0010.0010
17286273000.00100.000.0010.0010.0010
17285409000.00100.000.0010.0010.0010
17284545000.00100.000.0010.0010.0010
17283681000.00100.000.0010.0010.0010
17282817000.00100.000.0010.0010.0010
17280225000.00100.000.0010.0010.0010
17279361000.00100.000.0010.0010.0010
17278497000.00100.000.0010.0010.0010
17277633000.00100.000.0010.0010.0010
17276769000.00100.000.0010.0010.0010
17274177000.00100.000.0010.0010.0010
17273313000.00100.000.0010.0010.0010
17272449000.00100.000.0010.0010.0010
17271585000.00100.000.0010.0010.0010
17270721000.00100.000.0010.0010.0010
17268129000.00100.000.0010.0010.0010
17267265000.00100.000.0010.0010.0010
17266401000.00100.000.0010.0010.0010
17265537000.00100.000.0010.0010.0010
17264673000.00100.000.0010.0010.0010
17262081000.00100.000.0010.0010.0010
17261217000.00100.000.0010.0010.0010
17260353000.00100.000.0010.0010.0010
17259489000.00100.000.0010.0010.0010
17258625000.00100.000.0010.0010.0010
17256033000.00100.000.0010.0010.0010
17255169000.00100.000.0010.0010.0010
17254305000.00100.000.0010.0010.0010
17253441000.00100.000.0010.0010.0010
17252577000.00100.000.0010.0010.001750000

Your Recent History

Delayed Upgrade Clock