Adelong Gold Ltd Historical Data - ADGOA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Adelong Gold Ltd (ADGOA)
Adelong Gold Ltd (ADGOA) Historical

Adelong Gold Ltd (ADGOA)

0.002

-0.001

(-33.33%)

Closed 19 July 4:00PM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-33.3333333333	0.003	0.003	0.002	2000000	0.003	DE
4	-0.001	-33.3333333333	0.003	0.003	0.002	2000000	0.003	DE
12	-0.001	-33.3333333333	0.003	0.003	0.002	2000000	0.003	DE
26	-0.001	-33.3333333333	0.003	0.003	0.002	2000000	0.003	DE
52	-0.001	-33.3333333333	0.003	0.003	0.002	2000000	0.003	DE
156	-0.001	-33.3333333333	0.003	0.003	0.002	2000000	0.003	DE
260	-0.001	-33.3333333333	0.003	0.003	0.002	2000000	0.003	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721283300	0.003	0	0.00	0.003	0.003	0.003	0
1721196900	0.003	0	0.00	0.003	0.003	0.003	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions