We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.011 | 0.011 | 0.011 | 20000 | 0.011 | DE |
| 12 | -0.025 | -69.4444444444 | 0.036 | 0.041 | 0.01 | 155755 | 0.02206473 | DE |
| 26 | -0.016 | -59.2592592593 | 0.027 | 0.041 | 0.01 | 167515 | 0.02690786 | DE |
| 52 | -0.008 | -42.1052631579 | 0.019 | 0.041 | 0.01 | 229633 | 0.02681187 | DE |
| 156 | -0.008 | -42.1052631579 | 0.019 | 0.041 | 0.01 | 229633 | 0.02681187 | DE |
| 260 | -0.008 | -42.1052631579 | 0.019 | 0.041 | 0.01 | 229633 | 0.02681187 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735017300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734930900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734671700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734585300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734498900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 20000 |
| 1733202900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733116500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 50000 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732598100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732511700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732166100 | 0.011 | -0.019 | -63.33 | 0.013 | 0.013 | 0.01 | 875000 |
| 1732079700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 49456 |
| 1731993300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731906900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731647700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731561300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1731474900 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 544 |
| 1731388500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731302100 | 0.028 | 0.007 | 33.33 | 0.028 | 0.028 | 0.028 | 476191 |
| 1731042900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730956500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730870100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730783700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730697300 | 0.021 | -0.006 | -22.22 | 0.021 | 0.021 | 0.021 | 476191 |
| 1730438100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730351700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 70000 |
| 1730265300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730178900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 21154 |
| 1730092500 | 0.028 | -0.007 | -20.00 | 0.029 | 0.029 | 0.028 | 100000 |
| 1729833300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729746900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 120000 |
| 1729660500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729574100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729487700 | 0.035 | -0.006 | -14.63 | 0.035 | 0.035 | 0.035 | 36846 |
| 1729228500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729142100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729055700 | 0.041 | 0.002 | 5.13 | 0.041 | 0.041 | 0.041 | 24456 |
| 1728969300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1728882900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1728623700 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.039 | 28000 |
| 1728537300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728450900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 100000 |
| 1728364500 | 0.035 | -0.005 | -12.50 | 0.036 | 0.036 | 0.035 | 150000 |
| 1728281700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728022500 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 250000 |
| 1727936100 | 0.037 | 0.002 | 5.71 | 0.04 | 0.041 | 0.037 | 248544 |
| 1727849700 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 98000 |
| 1727763300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 1000 |
| 1727676900 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.031 | 300000 |
| 1727417700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
