AFR

African Energy Resources Historical Data - AFR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
African Energy Resources Limited AFR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.003 -7.32% 0.038 16:10:30
Open Price Low Price High Price Close Price Previous Close
0.044 0.037 0.044 0.038 0.041
more quote information »

AFR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0330.0440.0320.033645283,5360.00515.15%
1 Month0.040.0440.0280.0330441,179,907-0.002-5.0%
3 Months0.0220.0450.020.0310441,358,8420.01672.73%
6 Months0.0160.0450.0160.027995951,7290.022137.5%
1 Year0.0220.0450.0160.025163775,9620.01672.73%
3 Years0.0180.0460.0110.024123449,3770.02111.11%
5 Years0.040.110.0110.029122331,067-0.002-5.0%

AFR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Oct 2021 0.038 -0.003 -7.32% 0.044 0.044 0.037 1,743,197
14 Oct 2021 0.041 0.006 17.14% 0.036 0.041 0.036 1,486,843
13 Oct 2021 0.035 0.001 2.94% 0.034 0.035 0.034 422,080
12 Oct 2021 0.034 0.001 3.03% 0.034 0.034 0.034 70,818
11 Oct 2021 0.033 0.00 0.0% 0.033 0.035 0.032 181,792
08 Oct 2021 0.033 0.00 0.0% 0.032 0.033 0.032 538,938
07 Oct 2021 0.033 0.00 0.0% 0.033 0.033 0.033 204,050
06 Oct 2021 0.033 -0.003 -8.33% 0.035 0.035 0.033 1,325,343
05 Oct 2021 0.036 -0.001 -2.7% 0.037 0.037 0.034 731,641
04 Oct 2021 0.037 0.00 0.0% 0.038 0.038 0.037 228,571
01 Oct 2021 0.037 0.003 8.82% 0.035 0.037 0.035 3,795,629
30 Sep 2021 0.034 0.00 0.0% 0.034 0.034 0.033 1,912,090
29 Sep 2021 0.034 0.004 13.33% 0.033 0.034 0.032 2,585,277
28 Sep 2021 0.03 -0.002 -6.25% 0.03 0.03 0.03 415
27 Sep 2021 0.032 0.004 14.29% 0.029 0.032 0.029 2,026,138
24 Sep 2021 0.028 0.00 0.0% 0.03 0.03 0.028 2,515,177
23 Sep 2021 0.028 -0.004 -12.5% 0.033 0.033 0.028 862,975
22 Sep 2021 0.032 0.002 6.67% 0.035 0.035 0.032 478,181
21 Sep 2021 0.03 -0.005 -14.29% 0.033 0.033 0.03 2,444,436
20 Sep 2021 0.035 -0.003 -7.89% 0.038 0.038 0.033 3,175,524
17 Sep 2021 0.038 0.00 0.0% 0.038 0.038 0.037 90,868
16 Sep 2021 0.038 -0.003 -7.32% 0.04 0.04 0.037 325,125
Your Recent History
ASX
AFR
African En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 05:01:50