AGRO

Aguia Resources Historical Data - AGRO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aguia Resources Limited AGRO Australian Stock Exchange Ordinary Share AU0000090409 Warrants 30062023
  Price Change Price Change % Stock Price Last Trade
0.004 15.38% 0.03 11:25:54
Open Price Low Price High Price Close Price Previous Close
0.026 0.026 0.03 0.03 0.026
more quote information »

AGRO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0290.030.0260.0285300,0000.0013.45%
1 Month0.0230.030.0230.027714233,3330.00730.43%
3 Months0.0080.030.0080.020144540,3170.022275.0%
6 Months0.0080.030.0060.015387491,9630.022275.0%
1 Year0.0070.030.0060.014862449,2400.023328.57%
3 Years0.0070.030.0060.014862449,2400.023328.57%
5 Years0.0070.030.0060.014862449,2400.023328.57%

AGRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jan 2021 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
15 Jan 2021 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
14 Jan 2021 0.026 -0.003 -10.34% 0.026 0.026 0.026 100,000
13 Jan 2021 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
12 Jan 2021 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
11 Jan 2021 0.029 0.006 26.09% 0.029 0.029 0.029 500,000
08 Jan 2021 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
07 Jan 2021 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
06 Jan 2021 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
05 Jan 2021 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
04 Jan 2021 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
31 Dec 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
30 Dec 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
29 Dec 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
24 Dec 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
23 Dec 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
22 Dec 2020 0.023 -0.007 -23.33% 0.023 0.023 0.023 100,000
22 Dec 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Your Recent History
ASX
AGRO
Aguia Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 09:29:25