AGRO

Aguia Resources Historical Data - AGRO

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Aguia Resources Limited	AGRO	Australian Stock Exchange	Ordinary Share	AU0000090409	Warrants 30062023

	Price Change	Price Change %	Stock Price	Last Trade
	0.004	15.38%	0.03	11:25:54

Open Price	Low Price	High Price	Close Price	Previous Close
0.026	0.026	0.03	0.03	0.026

more quote information »

AGRO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.029	0.03	0.026	0.0285	300,000	0.001	3.45%
1 Month	0.023	0.03	0.023	0.027714	233,333	0.007	30.43%
3 Months	0.008	0.03	0.008	0.020144	540,317	0.022	275.0%
6 Months	0.008	0.03	0.006	0.015387	491,963	0.022	275.0%
1 Year	0.007	0.03	0.006	0.014862	449,240	0.023	328.57%
3 Years	0.007	0.03	0.006	0.014862	449,240	0.023	328.57%
5 Years	0.007	0.03	0.006	0.014862	449,240	0.023	328.57%

AGRO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Jan 2021	0.026	0.00	0.0%	0.026	0.026	0.026	0.00
15 Jan 2021	0.026	0.00	0.0%	0.026	0.026	0.026	0.00
14 Jan 2021	0.026	-0.003	-10.34%	0.026	0.026	0.026	100,000
13 Jan 2021	0.029	0.00	0.0%	0.029	0.029	0.029	0.00
12 Jan 2021	0.029	0.00	0.0%	0.029	0.029	0.029	0.00
11 Jan 2021	0.029	0.006	26.09%	0.029	0.029	0.029	500,000
08 Jan 2021	0.023	0.00	0.0%	0.023	0.023	0.023	0.00
07 Jan 2021	0.023	0.00	0.0%	0.023	0.023	0.023	0.00
06 Jan 2021	0.023	0.00	0.0%	0.023	0.023	0.023	0.00
05 Jan 2021	0.023	0.00	0.0%	0.023	0.023	0.023	0.00
04 Jan 2021	0.023	0.00	0.0%	0.023	0.023	0.023	0.00
31 Dec 2020	0.023	0.00	0.0%	0.023	0.023	0.023	0.00
30 Dec 2020	0.023	0.00	0.0%	0.023	0.023	0.023	0.00
29 Dec 2020	0.023	0.00	0.0%	0.023	0.023	0.023	0.00
24 Dec 2020	0.023	0.00	0.0%	0.023	0.023	0.023	0.00
23 Dec 2020	0.023	0.00	0.0%	0.023	0.023	0.023	0.00
22 Dec 2020	0.023	-0.007	-23.33%	0.023	0.023	0.023	100,000
22 Dec 2020	0.03	0.00	0.0%	0.03	0.03	0.03	0.00

Your Recent History

ASX

AGRO

Aguia Reso..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210119 09:29:25