Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ai Media Technologies Limited | AIM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.45% | 0.34 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.345 | 0.34 | 0.355 | 0.34 | 0.345 |
AIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.355 | 0.37 | 0.335 | 0.346097 | 46,584 | -0.015 | -4.23% |
| 1 Month | 0.37 | 0.38 | 0.335 | 0.367155 | 154,872 | -0.03 | -8.11% |
| 3 Months | 0.28 | 0.425 | 0.27 | 0.365983 | 184,889 | 0.06 | 21.43% |
| 6 Months | 0.30 | 0.425 | 0.25 | 0.341949 | 127,081 | 0.04 | 13.33% |
| 1 Year | 0.28 | 0.425 | 0.215 | 0.302119 | 125,286 | 0.06 | 21.43% |
| 3 Years | 0.93 | 1.15 | 0.215 | 0.514149 | 188,662 | -0.59 | -63.44% |
| 5 Years | 1.49 | 1.51 | 0.215 | 0.669152 | 207,533 | -1.15 | -77.18% |
AIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.345 | -0.005 | -1.43% | 0.35 | 0.35 | 0.30 | 208,676 |
| 29 Apr 2024 | 0.35 | 0.01 | 2.94% | 0.34 | 0.35 | 0.34 | 1,262 |
| 26 Apr 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.36 | 0.335 | 127,041 |
| 24 Apr 2024 | 0.35 | -0.01 | -2.78% | 0.37 | 0.37 | 0.35 | 3,714 |
| 23 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.355 | 0.36 | 0.35 | 54,318 |
| 22 Apr 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.365 | 0.355 | 13,244 |
| 19 Apr 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.36 | 0.35 | 14,176 |
| 18 Apr 2024 | 0.36 | 0.005 | 1.41% | 0.36 | 0.365 | 0.35 | 64,309 |
| 17 Apr 2024 | 0.355 | -0.005 | -1.39% | 0.365 | 0.365 | 0.355 | 46,382 |
| 16 Apr 2024 | 0.36 | -0.01 | -2.70% | 0.365 | 0.365 | 0.36 | 120,318 |
| 15 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 65,821 |
| 12 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.365 | 0.37 | 0.365 | 122,923 |
| 11 Apr 2024 | 0.37 | 0.005 | 1.37% | 0.365 | 0.37 | 0.3625 | 402,724 |
| 10 Apr 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.37 | 0.365 | 117,295 |
| 09 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.365 | 300,332 |
| 08 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
| 05 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.365 | 85,092 |
| 04 Apr 2024 | 0.37 | -0.005 | -1.33% | 0.38 | 0.38 | 0.37 | 62,731 |
| 03 Apr 2024 | 0.375 | 0.01 | 2.74% | 0.37 | 0.375 | 0.365 | 135,130 |
| 02 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.37 | 0.37 | 0.365 | 209,759 |
| 28 Mar 2024 | 0.365 | 0.005 | 1.39% | 0.37 | 0.37 | 0.36 | 320,743 |
