We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 100 | 0.39 | 0.78 | 0.38 | 697767 | 0.53359495 | DE |
| 4 | 0.43 | 122.857142857 | 0.35 | 0.78 | 0.33 | 350578 | 0.48515021 | DE |
| 12 | 0.39 | 100 | 0.39 | 0.78 | 0.29 | 247431 | 0.437759 | DE |
| 26 | 0.47 | 151.612903226 | 0.31 | 0.78 | 0.25 | 178087 | 0.40588309 | DE |
| 52 | -0.205 | -20.8121827411 | 0.985 | 1.15 | 0.215 | 198609 | 0.44862087 | DE |
| 156 | -0.71 | -47.6510067114 | 1.49 | 1.51 | 0.215 | 214618 | 0.64150681 | DE |
| 260 | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726035300 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1725948900 | 0.685 | 0.04 | 6.20 | 0.675 | 0.7 | 0.64 | 1660023 |
| 1725862500 | 0.645 | 0.055 | 9.32 | 0.6 | 0.65 | 0.58 | 963445 |
| 1725603300 | 0.59 | 0.0250001 | 4.42 | 0.575 | 0.5925 | 0.5699999 | 508668 |
| 1725516900 | 0.5649999 | -0.01 | -1.74 | 0.58 | 0.595 | 0.545 | 946578 |
| 1725430500 | 0.575 | 0.0050001 | 0.88 | 0.5649999 | 0.58 | 0.54 | 715445 |
| 1725344100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.535 | 322807 |
| 1725257700 | 0.5699999 | 0.0299999 | 5.56 | 0.5649999 | 0.6 | 0.54 | 801503 |
| 1724998500 | 0.54 | 0.045 | 9.09 | 0.52 | 0.545 | 0.515 | 398199 |
| 1724912100 | 0.495 | 0.04 | 8.79 | 0.455 | 0.6 | 0.38 | 4014651 |
| 1724825700 | 0.455 | -0.01 | -2.15 | 0.465 | 0.465 | 0.45 | 297832 |
| 1724739300 | 0.465 | 0.045 | 10.71 | 0.435 | 0.47 | 0.435 | 439461 |
| 1724652900 | 0.42 | -0.01 | -2.33 | 0.44 | 0.44 | 0.42 | 97739 |
| 1724393700 | 0.43 | 0.01 | 2.38 | 0.425 | 0.44 | 0.42 | 237094 |
| 1724307300 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.42 | 21214 |
| 1724220900 | 0.42 | 0 | 0.00 | 0.42 | 0.425 | 0.42 | 18292 |
| 1724134500 | 0.42 | -0.015 | -3.45 | 0.435 | 0.435 | 0.42 | 47141 |
| 1724048100 | 0.435 | 0.015 | 3.57 | 0.435 | 0.435 | 0.42 | 68960 |
| 1723788900 | 0.42 | -0.02 | -4.55 | 0.44 | 0.44 | 0.4099999 | 113001 |
| 1723702500 | 0.44 | 0.04 | 10.00 | 0.4099999 | 0.445 | 0.405 | 2212097 |
| 1723616100 | 0.4 | 0 | 0.00 | 0.39 | 0.405 | 0.39 | 71182 |
| 1723529700 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.395 | 161128 |
| 1723443300 | 0.395 | 0.005 | 1.28 | 0.395 | 0.42 | 0.395 | 78533 |
| 1723184100 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.385 | 62722 |
| 1723097700 | 0.39 | -0.0025 | -0.64 | 0.4 | 0.4 | 0.39 | 25224 |
| 1723011300 | 0.3925 | -0.0125 | -3.09 | 0.4 | 0.4 | 0.37 | 381843 |
| 1722924900 | 0.405 | 0 | 0.00 | 0.405 | 0.415 | 0.405 | 88773 |
| 1722838500 | 0.405 | -0.03 | -6.90 | 0.44 | 0.44 | 0.405 | 102223 |
| 1722579300 | 0.435 | 0 | 0.00 | 0.44 | 0.445 | 0.435 | 27571 |
| 1722492900 | 0.435 | -0.01 | -2.25 | 0.445 | 0.445 | 0.435 | 34439 |
| 1722406500 | 0.445 | 0.01 | 2.30 | 0.45 | 0.45 | 0.43 | 59088 |
| 1722320100 | 0.435 | -0.005 | -1.14 | 0.45 | 0.45 | 0.425 | 291724 |
| 1722233700 | 0.44 | 0.01 | 2.33 | 0.45 | 0.45 | 0.43 | 59571 |
| 1721974500 | 0.43 | -0.015 | -3.37 | 0.45 | 0.45 | 0.43 | 60381 |
| 1721888100 | 0.445 | 0.015 | 3.49 | 0.43 | 0.45 | 0.4099999 | 151544 |
| 1721801700 | 0.43 | -0.015 | -3.37 | 0.45 | 0.46 | 0.43 | 144284 |
| 1721715300 | 0.445 | 0.02 | 4.71 | 0.425 | 0.47 | 0.425 | 347272 |
| 1721628900 | 0.425 | 0.0150001 | 3.66 | 0.425 | 0.425 | 0.415 | 6988 |
| 1721369700 | 0.4099999 | -0.01 | -2.38 | 0.425 | 0.425 | 0.4099999 | 34164 |
| 1721283300 | 0.42 | 0.03 | 7.69 | 0.395 | 0.425 | 0.395 | 155869 |
| 1721196900 | 0.39 | -0.01 | -2.50 | 0.4099999 | 0.4099999 | 0.39 | 23942 |
| 1721110500 | 0.4 | -0.02 | -4.76 | 0.43 | 0.43 | 0.4 | 380184 |
| 1721024100 | 0.42 | 0.005 | 1.20 | 0.42 | 0.43 | 0.42 | 142364 |
| 1720764900 | 0.415 | -0.02 | -4.60 | 0.45 | 0.46 | 0.4099999 | 481810 |
| 1720678500 | 0.435 | 0.055 | 14.47 | 0.385 | 0.45 | 0.3825 | 766531 |
| 1720592100 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.375 | 39926 |
| 1720505700 | 0.38 | 0.02 | 5.56 | 0.365 | 0.39 | 0.36 | 296143 |
| 1720419300 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 79638 |
| 1720160100 | 0.36 | 0.025 | 7.46 | 0.335 | 0.36 | 0.335 | 155241 |
| 1720073700 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 58592 |
| 1719987300 | 0.335 | -0.005 | -1.47 | 0.3449999 | 0.3449999 | 0.335 | 319633 |
| 1719900900 | 0.34 | -0.005 | -1.45 | 0.335 | 0.3449999 | 0.335 | 97683 |
| 1719814500 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 67514 |
| 1719555300 | 0.3449999 | 0.0099999 | 2.99 | 0.335 | 0.35 | 0.335 | 543841 |
| 1719468900 | 0.335 | -0.005 | -1.47 | 0.3449999 | 0.3449999 | 0.335 | 37948 |
| 1719382500 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.33 | 456395 |
| 1719296100 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.34 | 91483 |
| 1719209700 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 164069 |
| 1718950500 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.3449999 | 249532 |
| 1718864100 | 0.3449999 | 0.0049999 | 1.47 | 0.35 | 0.35 | 0.3449999 | 189403 |
| 1718777700 | 0.34 | 0.005 | 1.49 | 0.35 | 0.365 | 0.34 | 164157 |
| 1718691300 | 0.335 | 0.045 | 15.52 | 0.305 | 0.335 | 0.305 | 428606 |
| 1718604900 | 0.29 | -0.015 | -4.92 | 0.305 | 0.305 | 0.29 | 397927 |
| 1718345700 | 0.305 | 0.01 | 3.39 | 0.315 | 0.315 | 0.305 | 114547 |
| 1718259300 | 0.295 | -0.015 | -4.84 | 0.315 | 0.315 | 0.295 | 547799 |
| 1718172900 | 0.31 | 0.005 | 1.64 | 0.295 | 0.31 | 0.295 | 488929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
