Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AIC Mines Limited | A1M | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -1.53% | 0.4825 | 10:53:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.49 | 0.48 | 0.49 | 0.49 |
A1M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.52 | 0.45 | 0.488557 | 2,417,162 | 0.0275 | 6.04% |
| 1 Month | 0.375 | 0.52 | 0.37 | 0.431863 | 1,853,641 | 0.1075 | 28.67% |
| 3 Months | 0.295 | 0.52 | 0.26 | 0.383642 | 1,034,710 | 0.1875 | 63.56% |
| 6 Months | 0.30 | 0.52 | 0.26 | 0.364085 | 659,305 | 0.1825 | 60.83% |
| 1 Year | 0.405 | 0.52 | 0.26 | 0.364931 | 515,359 | 0.0775 | 19.14% |
| 3 Years | 0.29 | 0.73 | 0.22 | 0.421406 | 372,130 | 0.1925 | 66.38% |
| 5 Years | 0.325 | 0.73 | 0.21 | 0.416762 | 258,662 | 0.1575 | 48.46% |
A1M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.49 | 0.02 | 4.26% | 0.475 | 0.49 | 0.47 | 1,264,331 |
| 01 May 2024 | 0.47 | -0.03 | -6.00% | 0.49 | 0.49 | 0.46 | 2,009,418 |
| 30 Apr 2024 | 0.50 | -0.005 | -0.99% | 0.51 | 0.51 | 0.49 | 2,237,385 |
| 29 Apr 2024 | 0.505 | 0.03 | 6.32% | 0.49 | 0.52 | 0.49 | 2,839,696 |
| 26 Apr 2024 | 0.475 | 0.015 | 3.26% | 0.455 | 0.48 | 0.45 | 2,582,147 |
| 24 Apr 2024 | 0.46 | 0.0075 | 1.66% | 0.455 | 0.46 | 0.45 | 459,878 |
| 23 Apr 2024 | 0.4525 | 0.0075 | 1.69% | 0.445 | 0.465 | 0.435 | 1,387,315 |
| 22 Apr 2024 | 0.445 | 0.0075 | 1.71% | 0.44 | 0.465 | 0.44 | 1,678,993 |
| 19 Apr 2024 | 0.4375 | 0.0225 | 5.42% | 0.42 | 0.4425 | 0.42 | 1,834,519 |
| 18 Apr 2024 | 0.415 | 0.005 | 1.22% | 0.415 | 0.445 | 0.415 | 1,965,348 |
| 17 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.415 | 0.40 | 665,945 |
| 16 Apr 2024 | 0.41 | 0.005 | 1.23% | 0.405 | 0.415 | 0.405 | 1,490,745 |
| 15 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.395 | 0.41 | 0.395 | 1,344,625 |
| 12 Apr 2024 | 0.405 | 0.015 | 3.85% | 0.40 | 0.415 | 0.38 | 1,665,299 |
| 11 Apr 2024 | 0.39 | -0.015 | -3.70% | 0.40 | 0.40 | 0.39 | 1,794,101 |
| 10 Apr 2024 | 0.405 | 0.01 | 2.53% | 0.40 | 0.41 | 0.39 | 2,881,747 |
| 09 Apr 2024 | 0.395 | 0.02 | 5.33% | 0.375 | 0.40 | 0.375 | 1,857,988 |
| 08 Apr 2024 | 0.375 | -0.0025 | -0.66% | 0.38 | 0.39 | 0.375 | 4,217,709 |
| 05 Apr 2024 | 0.3775 | -0.005 | -1.31% | 0.375 | 0.38 | 0.37 | 1,883,642 |
| 04 Apr 2024 | 0.3825 | 0.0125 | 3.38% | 0.375 | 0.385 | 0.37 | 2,786,740 |
| 03 Apr 2024 | 0.37 | 0.005 | 1.37% | 0.365 | 0.37 | 0.355 | 1,960,270 |
