ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AJL AJ Lucas Group Limited

0.011
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
AJ Lucas Group Limited AJL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.011 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.011 0.011 0.011 0.011 0.011
more quote information »

AJL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.0120.010.01142255,1770.000.00%
1 Month0.0120.0140.010.01134427,046-0.001-8.33%
3 Months0.0120.0140.010.011489337,679-0.001-8.33%
6 Months0.0130.0160.010.011992345,918-0.002-15.38%
1 Year0.0250.0260.010.014223559,792-0.014-56.00%
3 Years0.0320.240.010.059186998,379-0.021-65.63%
5 Years0.0950.280.010.055602974,008-0.084-88.42%

AJL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.011 0.00 0.00% 0.011 0.011 0.011 100,070
27 Mar 2024 0.011 0.00 0.00% 0.011 0.011 0.011 180,659
26 Mar 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 251,631
25 Mar 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
22 Mar 2024 0.012 0.001 9.09% 0.012 0.012 0.012 66,000
21 Mar 2024 0.011 -0.001 -8.33% 0.01 0.011 0.01 340,873
20 Mar 2024 0.012 0.001 9.09% 0.011 0.012 0.011 362,204
19 Mar 2024 0.011 -0.001 -8.33% 0.011 0.0115 0.0105 4,771,558
18 Mar 2024 0.012 0.00 0.00% 0.011 0.012 0.011 88,325
15 Mar 2024 0.012 0.00 0.00% 0.012 0.013 0.012 202,582
14 Mar 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 5,000
13 Mar 2024 0.013 0.001 8.33% 0.013 0.013 0.013 25,000
12 Mar 2024 0.012 0.00 0.00% 0.012 0.0125 0.012 680,920
11 Mar 2024 0.012 0.00 0.00% 0.012 0.012 0.012 369,091
08 Mar 2024 0.012 0.00 0.00% 0.013 0.013 0.012 11,546
07 Mar 2024 0.012 0.00 0.00% 0.012 0.012 0.012 46,620
06 Mar 2024 0.012 0.00 0.00% 0.012 0.012 0.012 68,733
05 Mar 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1,170
04 Mar 2024 0.012 0.00 0.00% 0.012 0.012 0.012 2,865
01 Mar 2024 0.012 -0.002 -14.29% 0.013 0.013 0.012 259,455
29 Feb 2024 0.014 0.001 7.69% 0.012 0.014 0.012 133,255

Your Recent History

Delayed Upgrade Clock