Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AJ Lucas Group Limited | AJL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.011 | 0.011 | 0.011 | 0.011 | 0.011 |
AJL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.012 | 0.01 | 0.01142 | 255,177 | 0.00 | 0.00% |
1 Month | 0.012 | 0.014 | 0.01 | 0.01134 | 427,046 | -0.001 | -8.33% |
3 Months | 0.012 | 0.014 | 0.01 | 0.011489 | 337,679 | -0.001 | -8.33% |
6 Months | 0.013 | 0.016 | 0.01 | 0.011992 | 345,918 | -0.002 | -15.38% |
1 Year | 0.025 | 0.026 | 0.01 | 0.014223 | 559,792 | -0.014 | -56.00% |
3 Years | 0.032 | 0.24 | 0.01 | 0.059186 | 998,379 | -0.021 | -65.63% |
5 Years | 0.095 | 0.28 | 0.01 | 0.055602 | 974,008 | -0.084 | -88.42% |
AJL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 100,070 |
27 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 180,659 |
26 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 251,631 |
25 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
22 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 66,000 |
21 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.01 | 0.011 | 0.01 | 340,873 |
20 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 362,204 |
19 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.0115 | 0.0105 | 4,771,558 |
18 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 88,325 |
15 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 202,582 |
14 Mar 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 5,000 |
13 Mar 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 25,000 |
12 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 680,920 |
11 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 369,091 |
08 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 11,546 |
07 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 46,620 |
06 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 68,733 |
05 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,170 |
04 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 2,865 |
01 Mar 2024 | 0.012 | -0.002 | -14.29% | 0.013 | 0.013 | 0.012 | 259,455 |
29 Feb 2024 | 0.014 | 0.001 | 7.69% | 0.012 | 0.014 | 0.012 | 133,255 |