We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.13 | 0.14 | 0.13 | 54178 | 0.13421754 | DE |
| 4 | 0.015 | 13.0434782609 | 0.115 | 0.14 | 0.105 | 65863 | 0.13119161 | DE |
| 12 | 0.025 | 23.8095238095 | 0.105 | 0.14 | 0.087 | 58115 | 0.11274439 | DE |
| 26 | 0.03 | 30 | 0.1 | 0.16 | 0.08 | 108343 | 0.10834066 | DE |
| 52 | -0.03 | -18.75 | 0.16 | 0.2 | 0.08 | 130662 | 0.13211251 | DE |
| 156 | -0.21 | -61.7647058824 | 0.34 | 0.39 | 0.08 | 105975 | 0.16925035 | DE |
| 260 | -0.19 | -59.375 | 0.32 | 0.625 | 0.08 | 142541 | 0.26341086 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 0.14 | 0.005 | 3.70 | 0.135 | 0.145 | 0.13 | 207467 |
| 1740374100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1740114900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1740028500 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 54366 |
| 1739942100 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.13 | 41366 |
| 1739855700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 66801 |
| 1739769300 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 38651 |
| 1739510100 | 0.13 | 0.015 | 13.04 | 0.12 | 0.135 | 0.12 | 53514 |
| 1739423700 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 64499 |
| 1739337300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739250900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739164500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738905300 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 5000 |
| 1738818900 | 0.11 | -0.03 | -21.43 | 0.13 | 0.13 | 0.105 | 95304 |
| 1738732500 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 54727 |
| 1738646100 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 957 |
| 1738559700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738300500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738214100 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.125 | 230413 |
| 1738127700 | 0.135 | 0.02 | 17.39 | 0.115 | 0.135 | 0.115 | 133076 |
| 1738041300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 17547 |
| 1737695700 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 10000 |
| 1737609300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 32679 |
| 1737522900 | 0.11 | 0.016 | 17.02 | 0.094 | 0.11 | 0.094 | 68855 |
| 1737436500 | 0.094 | 0.004 | 4.44 | 0.094 | 0.094 | 0.094 | 6429 |
| 1737350100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 16628 |
| 1737090900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 52013 |
| 1737004500 | 0.09 | 0.0030001 | 3.45 | 0.09 | 0.09 | 0.09 | 10314 |
| 1736918100 | 0.0869999 | -0.003 | -3.33 | 0.091 | 0.091 | 0.0869999 | 135664 |
| 1736831700 | 0.09 | -0.009 | -9.09 | 0.095 | 0.095 | 0.09 | 135992 |
| 1736745300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1736486100 | 0.099 | 0.004 | 4.21 | 0.099 | 0.1 | 0.099 | 94000 |
| 1736399700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736313300 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 8000 |
| 1736226900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 15451 |
| 1736140500 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 57957 |
| 1735881300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 25000 |
| 1735794900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 12772 |
| 1735622100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735535700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735276500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 45000 |
| 1735014060 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1040 |
| 1734930900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734671700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12985 |
| 1734585300 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 190000 |
| 1734498900 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 10612 |
| 1734412500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 188537 |
| 1734326100 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 103445 |
| 1734066900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3718 |
| 1733980500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 28664 |
| 1733894100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733807700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 99250 |
| 1733721300 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 40000 |
| 1733462100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 100000 |
| 1733375700 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 134979 |
| 1733289300 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 140 |
| 1733202900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2592 |
| 1733116500 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 144961 |
| 1732857300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732770900 | 0.11 | -0.01 | -8.33 | 0.105 | 0.11 | 0.105 | 25393 |
| 1732684500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 34376 |
| 1732598100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
