Alara Resources Historical Data - AUQ

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alara Resources AUQ Australian Stock Exchange Ordinary Share AU000000AUQ7 Alara's advanced development and early stage exploration projects in Saudi Arabia
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 0.027 0.027 0.026 0.027 0.027 16:10:33
more quote information »

AUQ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0270.0270.0260.02693092M600k0-
1 Month0.0280.0280.0260.02733092M532k-0.001-3.57%
3 Months0.0280.0280.0260.02733092M532k-0.001-3.57%
6 Months0.0230.0280.0190.02573092M256k0.00417.39%
1 Year0.0270.03200.0257113M311k0-
3 Years0.0280.0330.0110.022318M706k-0.001-3.57%
5 Years0.0530.0620.0050.0212161M1M-0.026-49.06%

AUQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
24 Jun 20190.0270.000.00%0.0270.02731,963
21 Jun 20190.027+0.001+3.85%0.0270.0272,500
20 Jun 20190.0260.000.00%0.0260.026309
19 Jun 20190.026-0.001-3.70%0.0260.027133,231
18 Jun 20190.0270.000.00%0.0270.0272,263,127
17 Jun 20190.0270.000.00%0.0270.0270
14 Jun 20190.0270.000.00%0.0270.02750,000
13 Jun 20190.0270.000.00%0.0270.0270
12 Jun 20190.0270.000.00%0.0270.02720,000
11 Jun 20190.0270.000.00%0.0270.02772,425
07 Jun 20190.0270.000.00%0.0270.0270
06 Jun 20190.0270.000.00%0.0270.027231,048
05 Jun 20190.0270.000.00%0.0260.027404,568
04 Jun 20190.0270.000.00%0.0270.0270
03 Jun 20190.0270.000.00%0.0270.027121,105
31 May 20190.027-0.001-3.57%0.0270.028900,564
30 May 20190.028+0.008+40.00%0.0260.0282,186,987
29 May 20190.020.000.00%0.020.020
28 May 20190.020.000.00%0.020.020
27 May 20190.020.000.00%0.020.020
Your Recent History
ASX
AUQ
Alara Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 06:49:06