ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alara Resources Limited

Alara Resources Limited (AUQ)

0.037
0.006
(19.35%)
Closed 24 December 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00619.35483870970.0310.0370.03517270.0306359DE
40.00619.35483870970.0310.0370.031204050.03204326DE
120.0025.714285714290.0350.0480.032639070.03473071DE
26-0.02-35.08771929820.0570.060.032409250.03879997DE
52-0.004-9.756097560980.0410.0880.033866150.05065302DE
1560.01460.86956521740.0230.120.0184106890.05205989DE
2600.021131.250.0160.120.0114408940.03979681DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17346717000.0310.0013.330.030.0310.03116800
17345853000.0300.000.030.030.039090
17344989000.0300.000.030.030.0314080
17344125000.03-0.001-3.230.0310.0310.0371000
17343261000.031-0.002-6.060.0310.0310.03147665
17340669000.0330.0026.450.0320.0330.03286090
17339805000.03100.000.0310.0310.031184347
17338941000.03100.000.0310.0310.0310
17338077000.03100.000.0310.0310.0310
17337213000.03100.000.0310.0310.0310
17334621000.031-0.001-3.130.0320.0320.03177000
17333757000.032-0.001-3.030.0330.0330.032364096
17332893000.033-0.001-2.940.0330.0330.03320904
17332029000.0340.0026.250.0340.0340.03412050
17331165000.032-0.001-3.030.0330.0330.032257638
17328573000.0330.0013.130.0330.0350.03359900
17327709000.03200.000.0320.0320.03260000
17326845000.03200.000.0320.0320.0323708
17325981000.032-0.001-3.030.0330.0330.032150798
17325117000.0330.0026.450.0310.0330.031511714
17322525000.03100.000.0310.0310.031100000
17321661000.03100.000.0310.0310.0310
17320797000.031-0.003-8.820.0320.0320.031122123
17319933000.0340.0026.250.0330.0340.033394392
17319069000.03200.000.0320.0320.032331205
17316477000.03200.000.0320.0320.03252990
17315613000.032-0.001-3.030.0320.0320.032165000
17314749000.0330.0013.130.0330.0330.033118978
17313885000.032-0.001-3.030.0320.0320.03254194
17313021000.03300.000.0330.0330.0330
17310429000.0330.0013.130.0320.0330.032265161
17309565000.032-0.001-3.030.0330.0330.031498661
17308701000.03300.000.0330.0330.033249852
17307837000.033-0.001-2.940.0350.0350.033256648
17306973000.034-0.014-29.170.0470.0470.0333787154
17304381000.04800.000.0480.0480.0480
17303517000.0480.00153.230.0470.0480.045211264
17302653000.04650.00255.680.0440.0470.044236889
17301789000.0440.0024.760.0420.0480.042765514
17300925000.0420.00823.530.0390.0420.039537850
17298333000.0340.0026.250.0340.0340.03431051
17297469000.03200.000.0320.0320.032232541
17296605000.03200.000.0310.0320.03140304
17295741000.032-0.005-13.510.0330.0330.031802243
17294877000.0370.0038.820.0340.0370.03460093
17292285000.0340.0039.680.0340.0340.0349341
17291421000.0310.0013.330.0320.0320.031114692
17290557000.03-0.007-18.920.0370.0370.031006442
17289693000.03700.000.0390.0390.03618192
17288829000.03700.000.0370.0370.0370
17286237000.03700.000.0370.0370.03594730
17285373000.03700.000.0370.0370.0372756
17284509000.03700.000.0370.0390.0377991
17283645000.0370.0012.780.0380.0380.03751393
17282781000.03600.000.0390.0390.03627923
17280225000.036-0.004-10.000.040.040.036661522
17279361000.04-0.003-6.980.0420.0420.04259672
17278497000.04299990.003999910.260.040.04299990.04283164
17277633000.0390.00411.430.0380.0390.03887728
17276769000.035-0.003-7.890.0350.0350.035556
17274177000.03800.000.0380.0380.038122239
17273313000.0380.0025.560.0340.0380.034117162
17272449000.03600.000.0360.0360.0362765
17271585000.0360.0012.860.0360.0360.03622060
17270721000.03500.000.0350.0350.0350
17268129000.03500.000.0360.0360.035188361

Your Recent History

Delayed Upgrade Clock