Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alara Resources Limited | AUQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.008 | 11.43% | 0.078 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.073 | 0.07 | 0.078 | 0.078 | 0.07 |
AUQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.071 | 0.088 | 0.07 | 0.07808 | 724,344 | 0.007 | 9.86% |
| 1 Month | 0.049 | 0.088 | 0.045 | 0.067965 | 827,806 | 0.029 | 59.18% |
| 3 Months | 0.04 | 0.088 | 0.033 | 0.054154 | 613,041 | 0.038 | 95.00% |
| 6 Months | 0.038 | 0.088 | 0.031 | 0.048642 | 444,666 | 0.04 | 105.26% |
| 1 Year | 0.03 | 0.088 | 0.018 | 0.04276 | 348,883 | 0.048 | 160.00% |
| 3 Years | 0.017 | 0.12 | 0.013 | 0.04572 | 456,698 | 0.061 | 358.82% |
| 5 Years | 0.028 | 0.12 | 0.011 | 0.037727 | 452,097 | 0.05 | 178.57% |
AUQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.07 | -0.002 | -2.78% | 0.071 | 0.073 | 0.07 | 384,942 |
| 17 Apr 2024 | 0.072 | -0.003 | -4.00% | 0.074 | 0.074 | 0.071 | 405,515 |
| 16 Apr 2024 | 0.075 | -0.006 | -7.41% | 0.083 | 0.085 | 0.075 | 1,143,075 |
| 15 Apr 2024 | 0.081 | -0.004 | -4.71% | 0.084 | 0.085 | 0.078 | 788,822 |
| 12 Apr 2024 | 0.085 | 0.01 | 13.33% | 0.076 | 0.088 | 0.074 | 763,783 |
| 11 Apr 2024 | 0.075 | 0.004 | 5.63% | 0.071 | 0.075 | 0.071 | 520,523 |
| 10 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.073 | 0.073 | 0.071 | 90,314 |
| 09 Apr 2024 | 0.071 | 0.002 | 2.90% | 0.071 | 0.071 | 0.071 | 15,256 |
| 08 Apr 2024 | 0.069 | -0.004 | -5.48% | 0.071 | 0.071 | 0.068 | 650,715 |
| 05 Apr 2024 | 0.073 | 0.001 | 1.39% | 0.07 | 0.073 | 0.067 | 1,084,224 |
| 04 Apr 2024 | 0.072 | -0.002 | -2.70% | 0.077 | 0.077 | 0.071 | 965,232 |
| 03 Apr 2024 | 0.074 | 0.003 | 4.23% | 0.073 | 0.079 | 0.071 | 1,221,069 |
| 02 Apr 2024 | 0.071 | 0.006 | 9.23% | 0.063 | 0.071 | 0.063 | 728,533 |
| 28 Mar 2024 | 0.065 | 0.005 | 8.33% | 0.066 | 0.066 | 0.06 | 172,608 |
| 27 Mar 2024 | 0.06 | 0.002 | 3.45% | 0.061 | 0.066 | 0.06 | 418,807 |
| 26 Mar 2024 | 0.058 | -0.003 | -4.92% | 0.061 | 0.061 | 0.057 | 444,549 |
| 25 Mar 2024 | 0.061 | 0.009 | 17.31% | 0.055 | 0.073 | 0.055 | 4,304,119 |
| 22 Mar 2024 | 0.052 | 0.006 | 13.04% | 0.047 | 0.055 | 0.047 | 745,915 |
| 21 Mar 2024 | 0.046 | -0.003 | -6.12% | 0.049 | 0.049 | 0.045 | 260,363 |
| 20 Mar 2024 | 0.049 | 0.003 | 6.52% | 0.048 | 0.049 | 0.047 | 159,989 |
| 19 Mar 2024 | 0.046 | -0.002 | -4.17% | 0.05 | 0.05 | 0.045 | 487,371 |
