Alara Resources Historical Data - AUQ

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alara Resources Limited AUQ Australian Stock Exchange Ordinary Share AU000000AUQ7
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.021 0.00 0.00 0.00 0.021 11:00:00
more quote information »

AUQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.020.0230.0190.0204332k0.0015.00%
1 Month0.0180.0230.0180.0201216k0.00316.67%
3 Months0.0240.0240.0180.0215158k-0.003-12.50%
6 Months0.0280.0280.0180.0250271k-0.007-25.00%
1 Year0.0230.0290.0160.0239235k-0.002-8.70%
3 Years0.0170.0330.0110.0221565k0.00423.53%
5 Years0.0280.0420.0050.02051M-0.007-25.00%

AUQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
16 Oct 20190.0210.000.00%0.0210.0210
15 Oct 20190.021+0.001+5.00%0.020.02170,800
14 Oct 20190.02-0.002-9.09%0.0190.022738,752
11 Oct 20190.022+0.002+10.00%0.0220.023251,588
10 Oct 20190.020.000.00%0.0190.02266,916
09 Oct 20190.020.000.00%0.020.020
08 Oct 20190.020.000.00%0.020.020
07 Oct 20190.020.000.00%0.020.020
04 Oct 20190.020.000.00%0.020.020
03 Oct 20190.020.000.00%0.020.021,479
02 Oct 20190.020.000.00%0.020.020
01 Oct 20190.02+0.002+11.11%0.020.02100,000
30 Sep 20190.018-0.002-10.00%0.0180.01895,869
27 Sep 20190.020.000.00%0.020.020
26 Sep 20190.020.000.00%0.020.020
25 Sep 20190.020.000.00%0.020.02179,679
24 Sep 20190.02+0.002+11.11%0.020.02420,321
23 Sep 20190.0180.000.00%0.0180.0180
20 Sep 20190.018-0.001-5.26%0.0180.01834,499
19 Sep 20190.0190.000.00%0.0190.0190
18 Sep 20190.019+0.001+5.56%0.0190.0262,859
17 Sep 20190.0180.000.00%0.0180.0180
Your Recent History
ASX
AUQ
Alara Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 21:49:52