Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Albion Resources Limited | ALB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.058 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.058 | 0.058 |
ALB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.058 | 0.058 | 0.055 | 0.057732 | 102,002 | 0.00 | 0.00% |
| 1 Month | 0.063 | 0.064 | 0.05 | 0.060212 | 171,516 | -0.005 | -7.94% |
| 3 Months | 0.067 | 0.073 | 0.05 | 0.063604 | 100,212 | -0.009 | -13.43% |
| 6 Months | 0.072 | 0.074 | 0.05 | 0.066782 | 89,885 | -0.014 | -19.44% |
| 1 Year | 0.081 | 0.087 | 0.05 | 0.069035 | 81,031 | -0.023 | -28.40% |
| 3 Years | 0.25 | 0.345 | 0.05 | 0.180327 | 139,630 | -0.192 | -76.80% |
| 5 Years | 0.25 | 0.345 | 0.05 | 0.180327 | 139,630 | -0.192 | -76.80% |
ALB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
| 24 Apr 2024 | 0.058 | 0.002 | 3.57% | 0.057 | 0.058 | 0.056 | 224,012 |
| 23 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| 22 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| 19 Apr 2024 | 0.056 | -0.002 | -3.45% | 0.058 | 0.058 | 0.056 | 41,053 |
| 18 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.055 | 40,942 |
| 17 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.05 | 0.058 | 0.05 | 480,659 |
| 16 Apr 2024 | 0.058 | -0.001 | -1.69% | 0.058 | 0.058 | 0.058 | 17,200 |
| 15 Apr 2024 | 0.059 | -0.001 | -1.67% | 0.06 | 0.06 | 0.059 | 42,125 |
| 12 Apr 2024 | 0.06 | -0.003 | -4.76% | 0.06 | 0.06 | 0.059 | 85,117 |
| 11 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| 10 Apr 2024 | 0.063 | 0.001 | 1.61% | 0.063 | 0.063 | 0.063 | 20,136 |
| 09 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| 08 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| 05 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| 04 Apr 2024 | 0.062 | -0.001 | -1.59% | 0.063 | 0.063 | 0.062 | 275,000 |
| 03 Apr 2024 | 0.063 | 0.003 | 5.00% | 0.062 | 0.064 | 0.062 | 402,152 |
| 02 Apr 2024 | 0.06 | -0.002 | -3.23% | 0.061 | 0.061 | 0.06 | 254,001 |
| 28 Mar 2024 | 0.062 | -0.003 | -4.62% | 0.063 | 0.063 | 0.062 | 175,800 |
