We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.041 | 0.042 | 0.04 | 188068 | 0.041 | DE |
| 4 | 0.002 | 5.12820512821 | 0.039 | 0.044 | 0.039 | 189467 | 0.0400503 | DE |
| 12 | -0.004 | -8.88888888889 | 0.045 | 0.049 | 0.039 | 183261 | 0.04308427 | DE |
| 26 | -0.012 | -22.641509434 | 0.053 | 0.057 | 0.039 | 170106 | 0.04450443 | DE |
| 52 | -0.027 | -39.7058823529 | 0.068 | 0.073 | 0.039 | 132842 | 0.04999387 | DE |
| 156 | -0.174 | -80.9302325581 | 0.215 | 0.215 | 0.039 | 85753 | 0.0744669 | DE |
| 260 | -0.209 | -83.6 | 0.25 | 0.345 | 0.039 | 141239 | 0.16103093 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.04 | -0.001 | -2.44 | 0.04 | 0.041 | 0.04 | 17136 |
| 1738041300 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 308077 |
| 1737695700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 206126 |
| 1737609300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 50002 |
| 1737522900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737436500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 227940 |
| 1737350100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737090900 | 0.04 | 0.001 | 2.56 | 0.044 | 0.044 | 0.04 | 55681 |
| 1737004500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736918100 | 0.039 | -0.001 | -2.50 | 0.044 | 0.044 | 0.039 | 155414 |
| 1736831700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 350000 |
| 1736745300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 426938 |
| 1736486100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 35000 |
| 1736399700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736313300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736226900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736140500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 176463 |
| 1735881300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735794900 | 0.039 | -0.002 | -4.88 | 0.039 | 0.039 | 0.039 | 92500 |
| 1735622100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735535700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735276500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735017300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734930900 | 0.041 | -0.004 | -8.89 | 0.041 | 0.041 | 0.041 | 139858 |
| 1734671700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734585300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734498900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734412500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734326100 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 281852 |
| 1734066900 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 60000 |
| 1733980500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733894100 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 118148 |
| 1733807700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733721300 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 466540 |
| 1733462100 | 0.047 | -0.002 | -4.08 | 0.046 | 0.047 | 0.046 | 364078 |
| 1733375700 | 0.049 | 0.002 | 4.26 | 0.049 | 0.049 | 0.049 | 93411 |
| 1733289300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1733202900 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 100000 |
| 1733116500 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 457500 |
| 1732857300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732770900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732684500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9284 |
| 1732598100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732511700 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 69999 |
| 1732252500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732166100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732079700 | 0.044 | -0.003 | -6.38 | 0.045 | 0.045 | 0.044 | 93868 |
| 1731993300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1731906900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1731647700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1731561300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1731474900 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 6382 |
| 1731388500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731302100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 300000 |
| 1731042900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730956500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730870100 | 0.045 | -0.003 | -6.25 | 0.045 | 0.045 | 0.045 | 119732 |
| 1730783700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1730697300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1730438100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1730351700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1730265300 | 0.048 | 0.003 | 6.67 | 0.047 | 0.048 | 0.047 | 42985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
