We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.895 | -6.06918238994 | 47.7 | 51.3 | 42.54 | 316043 | 48.47268843 | DE |
| 4 | -8.195 | -15.4622641509 | 53 | 53 | 41.62 | 264879 | 47.74359007 | DE |
| 12 | -8.195 | -15.4622641509 | 53 | 53 | 41.62 | 264879 | 47.74359007 | DE |
| 26 | -8.195 | -15.4622641509 | 53 | 53 | 41.62 | 264879 | 47.74359007 | DE |
| 52 | -8.195 | -15.4622641509 | 53 | 53 | 41.62 | 264879 | 47.74359007 | DE |
| 156 | -8.195 | -15.4622641509 | 53 | 53 | 41.62 | 264879 | 47.74359007 | DE |
| 260 | 0 | 0 | 0 | 46.87 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726035300 | 43.07 | 0 | 0.00 | 43.07 | 43.07 | 43.07 | 0 |
| 1725948900 | 43.07 | 0.38 | 0.89 | 43.39 | 43.86 | 42.94 | 69621 |
| 1725862500 | 42.69 | -2.02 | -4.52 | 43 | 43 | 42.54 | 51579 |
| 1725603300 | 44.71 | -0.93 | -2.04 | 44.99 | 45.21 | 44.38 | 160981 |
| 1725516900 | 45.64 | 0.64 | 1.42 | 45.61 | 45.837 | 45.05 | 219849 |
| 1725430500 | 45 | -2.43 | -5.12 | 46.04 | 46.87 | 44.93 | 123006 |
| 1725344100 | 47.43 | -0.03 | -0.06 | 47.43 | 47.46 | 47.18 | 80110 |
| 1725257700 | 47.46 | -0.11 | -0.23 | 47.6 | 47.81 | 47.15 | 82125 |
| 1724998500 | 47.57 | -0.01 | -0.02 | 47.79 | 47.79 | 47.44 | 390106 |
| 1724912100 | 47.58 | -2.59 | -5.16 | 47.71 | 49.82 | 47.33 | 1070200 |
| 1724825700 | 50.17 | -0.98 | -1.92 | 50.9 | 51.25 | 50.17 | 320210 |
| 1724739300 | 51.15 | 1.02 | 2.03 | 50.64 | 51.3 | 50.64 | 1050822 |
| 1724652900 | 50.13 | 1.56 | 3.21 | 49.51 | 50.31 | 49.51 | 111317 |
| 1724393700 | 48.57 | -0.76 | -1.54 | 48.97 | 48.97 | 48.34 | 70366 |
| 1724307300 | 49.33 | -1.45 | -2.86 | 49.69 | 49.91 | 49.3 | 88112 |
| 1724220900 | 50.78 | 0.53 | 1.05 | 49.74 | 50.94 | 49.53 | 140627 |
| 1724134500 | 50.25 | 1.69 | 3.48 | 50 | 50.85 | 49.388 | 508388 |
| 1724048100 | 48.56 | -0.02 | -0.04 | 48 | 48.77 | 47.65 | 455413 |
| 1723788900 | 48.58 | 1.69 | 3.60 | 48.32 | 49 | 48.13 | 253496 |
| 1723702500 | 46.89 | -0.68 | -1.43 | 47.45 | 47.75 | 46.1 | 212556 |
| 1723616100 | 47.57 | 0.72 | 1.54 | 47.7 | 48.47 | 47.394 | 861969 |
| 1723529700 | 46.85 | 0.75 | 1.63 | 46.81 | 47.36 | 46.65 | 95942 |
| 1723443300 | 46.1 | -0.36 | -0.77 | 45.5 | 46.1 | 45.11 | 102243 |
| 1723184100 | 46.46 | 2.32 | 5.26 | 45.84 | 47.68 | 45.84 | 113145 |
| 1723097700 | 44.14 | -0.84 | -1.87 | 44.01 | 45.666 | 43.96 | 318290 |
| 1723011300 | 44.98 | 1.13 | 2.58 | 43.9 | 45.79 | 43.54 | 905126 |
| 1722924900 | 43.85 | -0.51 | -1.15 | 42.5 | 44 | 41.69 | 327969 |
| 1722838500 | 44.36 | -3.59 | -7.49 | 45.54 | 45.54 | 41.62 | 344545 |
| 1722579300 | 47.95 | -3.05 | -5.98 | 47.74 | 48.65 | 47.52 | 137946 |
| 1722492900 | 51 | 1.05 | 2.10 | 51.7 | 51.7 | 50 | 110243 |
| 1722406500 | 49.95 | 0.09 | 0.18 | 48.5 | 50 | 47.51 | 31921 |
| 1722320100 | 49.86 | -1.57 | -3.05 | 48.52 | 50.27 | 48.52 | 15740 |
| 1722233700 | 51.43 | 0.59 | 1.16 | 49.25 | 52 | 49.25 | 18064 |
| 1721974500 | 50.84 | 0.14 | 0.27 | 51 | 51 | 49.7 | 396615 |
| 1721888100 | 50.705 | -0.3 | -0.58 | 50.04 | 50.85 | 48 | 30053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
