Alderan Resources Limited Historical Data - AL8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Alderan Resources Limited (AL8)
Alderan Resources Limited (AL8) Historical

Alderan Resources Limited (AL8)

0.026

0.00

(0.00%)

Closed 12 March 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.024	1200	0.002	0.03	0.002	4781363	0.00380252	DE
52	0.021	420	0.005	0.03	0.002	2809401	0.00391414	DE
156	0.006	30	0.02	0.03	0.002	2613151	0.00817655	DE
260	0.01	62.5	0.016	0.21	0.002	1692137	0.01990773	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741583700	0.026	0	0.00	0.026	0.026	0.026	0
1741324500	0.026	0	0.00	0.026	0.026	0.026	0
1741238100	0.026	0	0.00	0.026	0.026	0.026	0
1741151700	0.026	0	0.00	0.026	0.026	0.026	0
1741065300	0.026	0	0.00	0.026	0.026	0.026	0
1740978900	0.026	0	0.00	0.026	0.026	0.026	0
1740719700	0.026	0	0.00	0.026	0.026	0.026	0
1740633300	0.026	0	0.00	0.026	0.026	0.026	0
1740546900	0.026	0	0.00	0.026	0.026	0.026	0
1740460500	0.026	0	0.00	0.026	0.026	0.026	0
1740374100	0.026	0	0.00	0.026	0.026	0.026	0
1740114900	0.026	0	0.00	0.026	0.026	0.026	0
1740028500	0.026	0	0.00	0.026	0.026	0.026	0
1739942100	0.026	0	0.00	0.026	0.026	0.026	0
1739855700	0.026	0	0.00	0.026	0.026	0.026	0
1739769300	0.026	0	0.00	0.026	0.026	0.026	0
1739510100	0.026	0	0.00	0.026	0.026	0.026	0
1739423700	0.026	0	0.00	0.026	0.026	0.026	0
1739337300	0.026	0	0.00	0.026	0.026	0.026	0
1739250900	0.026	0	0.00	0.026	0.026	0.026	0
1739164500	0.026	0	0.00	0.026	0.026	0.026	0
1738905300	0.026	0	0.00	0.026	0.026	0.026	0
1738818900	0.026	0	0.00	0.026	0.026	0.026	0
1738732500	0.026	0	0.00	0.026	0.026	0.026	0
1738646100	0.026	0	0.00	0.026	0.026	0.026	0
1738559700	0.026	0	0.00	0.026	0.026	0.026	0
1738300500	0.026	0	0.00	0.026	0.026	0.026	0
1738214100	0.026	0	0.00	0.026	0.026	0.026	0
1738127700	0.026	0	0.00	0.026	0.026	0.026	0
1738041300	0.026	0	0.00	0.026	0.026	0.026	0
1737695700	0.026	0	0.00	0.026	0.026	0.026	0
1737609300	0.026	0	0.00	0.026	0.026	0.026	0
1737522900	0.026	0	0.00	0.026	0.026	0.026	0
1737436500	0.026	0	0.00	0.026	0.026	0.026	0
1737350100	0.026	0	0.00	0.026	0.026	0.026	0
1737090900	0.026	0	0.00	0.026	0.026	0.026	0
1737004500	0.026	0	0.00	0.026	0.026	0.026	0
1736918100	0.026	0	0.00	0.026	0.026	0.026	0
1736831700	0.026	0	0.00	0.026	0.026	0.026	0
1736745300	0.026	0	0.00	0.026	0.026	0.026	0
1736486100	0.026	0	0.00	0.026	0.026	0.026	0
1736399700	0.026	0	0.00	0.026	0.026	0.026	0
1736313300	0.026	0	0.00	0.026	0.026	0.026	0
1736226900	0.026	0	0.00	0.026	0.026	0.026	0
1736140500	0.026	0	0.00	0.026	0.026	0.026	0
1735881300	0.026	0	0.00	0.026	0.026	0.026	0
1735794900	0.026	0	0.00	0.026	0.026	0.026	0
1735622100	0.026	0	0.00	0.026	0.026	0.026	0
1735535700	0.026	0	0.00	0.026	0.026	0.026	0
1735276500	0.026	0	0.00	0.026	0.026	0.026	0
1735017300	0.026	0	0.00	0.026	0.026	0.026	0
1734930900	0.026	0	0.00	0.026	0.026	0.026	0
1734671700	0.026	0	0.00	0.026	0.026	0.026	0
1734585300	0.026	0	0.00	0.026	0.026	0.026	0
1734498900	0.026	0	0.00	0.026	0.026	0.026	0
1734412500	0.026	0	0.00	0.026	0.026	0.026	0
1734326100	0.026	0	0.00	0.026	0.026	0.026	0
1734066900	0.026	0	0.00	0.026	0.026	0.026	0
1733980500	0.026	0	0.00	0.026	0.026	0.026	0
1733894100	0.026	0	0.00	0.026	0.026	0.026	0

Alderan Resources

Sunrise Resources

Bpifrance Domestic bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions