ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alderan Resources Limited

Alderan Resources Limited (AL8)

0.026
0.00
(0.00%)
Closed 10 March 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260.02412000.0020.030.00246724540.0038007DE
520.02333.3333333330.0060.030.00227836970.00394771DE
1560.006300.020.030.00225944500.00815424DE
2600.006300.020.210.00216892830.02054009DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413245000.02600.000.0260.0260.0260
17412381000.02600.000.0260.0260.0260
17411517000.02600.000.0260.0260.0260
17410653000.02600.000.0260.0260.0260
17409789000.02600.000.0260.0260.0260
17407197000.02600.000.0260.0260.0260
17406333000.02600.000.0260.0260.0260
17405469000.02600.000.0260.0260.0260
17404605000.02600.000.0260.0260.0260
17403741000.02600.000.0260.0260.0260
17401149000.02600.000.0260.0260.0260
17400285000.02600.000.0260.0260.0260
17399421000.02600.000.0260.0260.0260
17398557000.02600.000.0260.0260.0260
17397693000.02600.000.0260.0260.0260
17395101000.02600.000.0260.0260.0260
17394237000.02600.000.0260.0260.0260
17393373000.02600.000.0260.0260.0260
17392509000.02600.000.0260.0260.0260
17391645000.02600.000.0260.0260.0260
17389053000.02600.000.0260.0260.0260
17388189000.02600.000.0260.0260.0260
17387325000.02600.000.0260.0260.0260
17386461000.02600.000.0260.0260.0260
17385597000.02600.000.0260.0260.0260
17383005000.02600.000.0260.0260.0260
17382141000.02600.000.0260.0260.0260
17381277000.02600.000.0260.0260.0260
17380413000.02600.000.0260.0260.0260
17376957000.02600.000.0260.0260.0260
17376093000.02600.000.0260.0260.0260
17375229000.02600.000.0260.0260.0260
17374365000.02600.000.0260.0260.0260
17373501000.02600.000.0260.0260.0260
17370909000.02600.000.0260.0260.0260
17370045000.02600.000.0260.0260.0260
17369181000.02600.000.0260.0260.0260
17368317000.02600.000.0260.0260.0260
17367453000.02600.000.0260.0260.0260
17364861000.02600.000.0260.0260.0260
17363997000.02600.000.0260.0260.0260
17363133000.02600.000.0260.0260.0260
17362269000.02600.000.0260.0260.0260
17361405000.02600.000.0260.0260.0260
17358813000.02600.000.0260.0260.0260
17357949000.02600.000.0260.0260.0260
17356221000.02600.000.0260.0260.0260
17355357000.02600.000.0260.0260.0260
17352765000.02600.000.0260.0260.0260
17350173000.02600.000.0260.0260.0260
17349309000.02600.000.0260.0260.0260
17346717000.02600.000.0260.0260.0260
17345853000.02600.000.0260.0260.0260
17344989000.02600.000.0260.0260.0260
17344125000.02600.000.0260.0260.0260
17343261000.02600.000.0260.0260.0260
17340669000.02600.000.0260.0260.0260
17339805000.02600.000.0260.0260.0260
17338941000.02600.000.0260.0260.0260
17338077000.0260.0014.000.0240.0260.024218602
17337213000.025-0.003-10.710.0280.0280.0231085059
17334621000.0280.0027.690.0260.0280.02651875

Your Recent History

Delayed Upgrade Clock