We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 16.9811320755 | 0.265 | 0.32 | 0.265 | 29184 | 0.31474283 | DE |
| 4 | 0.125 | 67.5675675676 | 0.185 | 0.32 | 0.185 | 140809 | 0.21478307 | DE |
| 12 | 0.254 | 453.571428571 | 0.056 | 0.32 | 0.055 | 93938 | 0.19980818 | DE |
| 26 | 0.276 | 811.764705882 | 0.034 | 0.32 | 0.028 | 105761 | 0.13841577 | DE |
| 52 | 0.282 | 1007.14285714 | 0.028 | 0.32 | 0.025 | 114327 | 0.12189597 | DE |
| 156 | 0.18 | 138.461538462 | 0.13 | 0.32 | 0.005 | 98026 | 0.0755737 | DE |
| 260 | 0.274 | 761.111111111 | 0.036 | 0.33 | 0.005 | 82308 | 0.11491171 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.29 | 31200 |
| 1740546900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740460500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740374100 | 0.32 | 0.0350001 | 12.28 | 0.295 | 0.32 | 0.295 | 49600 |
| 1740114900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1740028500 | 0.2849999 | 0.0199999 | 7.55 | 0.265 | 0.2849999 | 0.265 | 8767 |
| 1739942100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1739855700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1739769300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1739510100 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.265 | 1233 |
| 1739423700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1739337300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1739250900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1739164500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738905300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738818900 | 0.255 | 0.03 | 13.33 | 0.25 | 0.255 | 0.25 | 264400 |
| 1738732500 | 0.225 | 0.035 | 18.42 | 0.2 | 0.225 | 0.2 | 95944 |
| 1738646100 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 103516 |
| 1738559700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738300500 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 310275 |
| 1738214100 | 0.19 | -0.035 | -15.56 | 0.185 | 0.19 | 0.185 | 292735 |
| 1738127700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738041300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737695700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737609300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737522900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737436500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737350100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737090900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737004500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1736918100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1736831700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 2000 |
| 1736745300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1736486100 | 0.225 | 0 | 0.00 | 0.25 | 0.25 | 0.2049999 | 124055 |
| 1736399700 | 0.225 | -0.035 | -13.46 | 0.225 | 0.225 | 0.225 | 13333 |
| 1736313300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736226900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736140500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735881300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735794900 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 35256 |
| 1735617660 | 0.27 | 0.02 | 8.00 | 0.24 | 0.27 | 0.24 | 29241 |
| 1735535700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10000 |
| 1735276500 | 0.25 | 0.05 | 25.00 | 0.22 | 0.25 | 0.18 | 75878 |
| 1735014060 | 0.2 | 0.025 | 14.29 | 0.18 | 0.2 | 0.18 | 49998 |
| 1734930900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1445 |
| 1734671700 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.175 | 40000 |
| 1734585300 | 0.165 | -0.025 | -13.16 | 0.17 | 0.17 | 0.165 | 153883 |
| 1734498900 | 0.19 | -0.03 | -13.64 | 0.19 | 0.19 | 0.165 | 128990 |
| 1734412500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 60100 |
| 1734326100 | 0.22 | 0.055 | 33.33 | 0.2 | 0.22 | 0.2 | 102731 |
| 1734066900 | 0.165 | -0.04 | -19.51 | 0.2 | 0.2 | 0.165 | 76774 |
| 1733980500 | 0.2049999 | 0.0349999 | 20.59 | 0.225 | 0.29 | 0.2 | 222291 |
| 1733894100 | 0.17 | -0.03 | -15.00 | 0.165 | 0.17 | 0.165 | 45436 |
| 1733807700 | 0.2 | -0.01 | -4.76 | 0.16 | 0.2 | 0.16 | 149105 |
| 1733721300 | 0.21 | 0.09 | 75.00 | 0.135 | 0.21 | 0.135 | 60919 |
| 1733462100 | 0.12 | 0.045 | 60.00 | 0.077 | 0.15 | 0.077 | 104570 |
| 1733375700 | 0.075 | 0.025 | 50.00 | 0.056 | 0.075 | 0.055 | 111725 |
| 1733289300 | 0.05 | 0.02 | 66.67 | 0.031 | 0.05 | 0.031 | 170000 |
| 1733266800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733180400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733094000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732834800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
