ARNO

Aldoro Resources Historical Data - ARNO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Aldoro Resources Limited ARNO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.045 33.33% 0.18 15:04:45
Open Price Low Price High Price Close Price Previous Close
0.18 0.18 0.18 0.18 0.135
more quote information »

ARNO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.180.000.000.000.000.0%
1 Month0.190.190.1350.16087964,410-0.01-5.26%
3 Months0.190.330.1350.20779792,636-0.01-5.26%
6 Months0.200.330.120.18878771,070-0.02-10.0%
1 Year0.0360.330.0350.17247470,5930.144400.0%
3 Years0.0360.330.0350.17247470,5930.144400.0%
5 Years0.0360.330.0350.17247470,5930.144400.0%

ARNO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Oct 2021 0.135 0.00 0.0% 0.135 0.135 0.135 0.00
15 Oct 2021 0.135 0.00 0.0% 0.135 0.135 0.135 0.00
14 Oct 2021 0.135 0.00 0.0% 0.135 0.135 0.135 0.00
13 Oct 2021 0.135 0.00 0.0% 0.135 0.135 0.135 0.00
12 Oct 2021 0.135 0.00 0.0% 0.135 0.135 0.135 0.00
11 Oct 2021 0.135 0.00 0.0% 0.135 0.135 0.135 0.00
08 Oct 2021 0.135 0.00 0.0% 0.135 0.135 0.135 0.00
07 Oct 2021 0.135 0.00 0.0% 0.135 0.135 0.135 0.00
06 Oct 2021 0.135 -0.005 -3.57% 0.145 0.145 0.135 90,000
05 Oct 2021 0.14 -0.02 -12.5% 0.14 0.14 0.14 30,000
04 Oct 2021 0.16 -0.01 -5.88% 0.16 0.16 0.16 10,000
01 Oct 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0.00
30 Sep 2021 0.17 0.00 0.0% 0.17 0.17 0.17 25,000
29 Sep 2021 0.17 0.00 0.0% 0.155 0.17 0.155 36,450
28 Sep 2021 0.17 0.00 0.0% 0.17 0.17 0.17 50,000
27 Sep 2021 0.17 0.00 0.0% 0.155 0.17 0.14 80,148
24 Sep 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0.00
23 Sep 2021 0.17 0.01 6.25% 0.17 0.17 0.17 30,000
22 Sep 2021 0.16 -0.03 -15.79% 0.18 0.18 0.15 252,500
21 Sep 2021 0.19 0.02 11.76% 0.19 0.19 0.19 40,000
21 Sep 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0.00
Your Recent History
ASX
ARNO
Aldoro Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 06:55:54