We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4 | 0.25 | 0.27 | 0.24 | 24832 | 0.26258279 | DE |
| 4 | 0.125 | 92.5925925926 | 0.135 | 0.29 | 0.135 | 77628 | 0.2013456 | DE |
| 12 | 0.22 | 550 | 0.04 | 0.29 | 0.03 | 87493 | 0.14503671 | DE |
| 26 | 0.232 | 828.571428571 | 0.028 | 0.29 | 0.025 | 114084 | 0.0912152 | DE |
| 52 | 0.232 | 828.571428571 | 0.028 | 0.29 | 0.025 | 114084 | 0.0912152 | DE |
| 156 | 0.125 | 92.5925925926 | 0.135 | 0.29 | 0.005 | 91311 | 0.0656089 | DE |
| 260 | 0.224 | 622.222222222 | 0.036 | 0.33 | 0.005 | 80997 | 0.10917204 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735881300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735794900 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 35256 |
| 1735617660 | 0.27 | 0.02 | 8.00 | 0.24 | 0.27 | 0.24 | 29241 |
| 1735535700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10000 |
| 1735276500 | 0.25 | 0.05 | 25.00 | 0.22 | 0.25 | 0.18 | 75878 |
| 1735014060 | 0.2 | 0.025 | 14.29 | 0.18 | 0.2 | 0.18 | 49998 |
| 1734930900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1445 |
| 1734671700 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.175 | 40000 |
| 1734585300 | 0.165 | -0.025 | -13.16 | 0.17 | 0.17 | 0.165 | 153883 |
| 1734498900 | 0.19 | -0.03 | -13.64 | 0.19 | 0.19 | 0.165 | 128990 |
| 1734412500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 60100 |
| 1734326100 | 0.22 | 0.055 | 33.33 | 0.2 | 0.22 | 0.2 | 102731 |
| 1734066900 | 0.165 | -0.04 | -19.51 | 0.2 | 0.2 | 0.165 | 76774 |
| 1733980500 | 0.2049999 | 0.0349999 | 20.59 | 0.225 | 0.29 | 0.2 | 222291 |
| 1733894100 | 0.17 | -0.03 | -15.00 | 0.165 | 0.17 | 0.165 | 45436 |
| 1733807700 | 0.2 | -0.01 | -4.76 | 0.16 | 0.2 | 0.16 | 149105 |
| 1733721300 | 0.21 | 0.09 | 75.00 | 0.135 | 0.21 | 0.135 | 60919 |
| 1733462100 | 0.12 | 0.045 | 60.00 | 0.077 | 0.15 | 0.077 | 104570 |
| 1733375700 | 0.075 | 0.025 | 50.00 | 0.056 | 0.075 | 0.055 | 111725 |
| 1733289300 | 0.05 | 0.02 | 66.67 | 0.031 | 0.05 | 0.031 | 170000 |
| 1733202900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733116500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732857300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732770900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732684500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732598100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732511700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 40500 |
| 1732252500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732166100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732079700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731993300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731906900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731647700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731561300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731474900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731388500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731302100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731042900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730956500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 160000 |
| 1730870100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730783700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730697300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730438100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730351700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730265300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730178900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730092500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729833300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729746900 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 180000 |
| 1729660500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729574100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729487700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729228500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729142100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729055700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728969300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3500 |
| 1728882900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728623700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728537300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728450900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728364500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728278100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 75000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
