Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Algorae Pharmaceuticals Limited | 1AI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -8.33% | 0.011 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.011 | 0.012 | 0.011 | 0.012 |
1AI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.012 | 0.009 | 0.011 | 1,582,915 | 0.001 | 10.00% |
| 1 Month | 0.011 | 0.012 | 0.009 | 0.010366 | 1,280,109 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.013 | 0.009 | 0.010439 | 2,522,682 | 0.001 | 10.00% |
| 6 Months | 0.013 | 0.013 | 0.009 | 0.010601 | 1,586,767 | -0.002 | -15.38% |
| 1 Year | 0.015 | 0.016 | 0.009 | 0.011187 | 1,489,834 | -0.004 | -26.67% |
| 3 Years | 0.015 | 0.016 | 0.009 | 0.011187 | 1,489,834 | -0.004 | -26.67% |
| 5 Years | 0.015 | 0.016 | 0.009 | 0.011187 | 1,489,834 | -0.004 | -26.67% |
1AI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 190,328 |
| 09 May 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 479,200 |
| 08 May 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 1,150,000 |
| 07 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 445,308 |
| 06 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,668,876 |
| 03 May 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 555,452 |
| 02 May 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.009 | 4,094,940 |
| 01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 460,596 |
| 30 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,001,759 |
| 29 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.01 | 1,115,272 |
| 26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 1,835,709 |
| 24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 1,581,361 |
| 23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 1,294,618 |
| 22 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.009 | 2,268,829 |
| 19 Apr 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.01 | 0.01 | 4,427,760 |
| 18 Apr 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.011 | 0.01 | 116,052 |
| 17 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 211,963 |
| 16 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.011 | 0.011 | 0.009 | 707,750 |
| 15 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 358,476 |
| 12 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 0.01 | 508,943 |
| 11 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.01 | 518,414 |
