Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Algorae Pharmaceuticals Ltd | 1AIO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 | 0.004 |
1AIO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.004 | 0.003 | 0.003327 | 1,531,000 | 0.001 | 33.33% |
1 Month | 0.004 | 0.004 | 0.003 | 0.003401 | 860,500 | 0.00 | 0.00% |
3 Months | 0.004 | 0.005 | 0.003 | 0.003748 | 1,326,269 | 0.00 | 0.00% |
6 Months | 0.004 | 0.005 | 0.003 | 0.003449 | 1,315,460 | 0.00 | 0.00% |
1 Year | 0.004 | 0.005 | 0.003 | 0.003449 | 1,315,460 | 0.00 | 0.00% |
3 Years | 0.004 | 0.005 | 0.003 | 0.003449 | 1,315,460 | 0.00 | 0.00% |
5 Years | 0.004 | 0.005 | 0.003 | 0.003449 | 1,315,460 | 0.00 | 0.00% |
1AIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
07 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
06 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
03 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
02 May 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 1,000,000 |
01 May 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 2,062,000 |
30 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 250,000 |
29 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
26 Apr 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 130,000 |
24 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
23 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
22 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
19 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
18 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
17 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
16 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
15 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
12 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
11 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
10 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
09 Apr 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 1,062,000 |