We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.0303030303 | 0.033 | 0.034 | 0.03 | 402928 | 0.03211554 | DE |
| 4 | -0.004 | -10.5263157895 | 0.038 | 0.04 | 0.03 | 467296 | 0.0354229 | DE |
| 12 | 0.017 | 100 | 0.017 | 0.043 | 0.013 | 668511 | 0.03092674 | DE |
| 26 | 0.011 | 47.8260869565 | 0.023 | 0.043 | 0.013 | 575511 | 0.02601019 | DE |
| 52 | -0.013 | -27.6595744681 | 0.047 | 0.048 | 0.013 | 490637 | 0.02750356 | DE |
| 156 | -0.106 | -75.7142857143 | 0.14 | 0.15 | 0.013 | 527993 | 0.05189793 | DE |
| 260 | -0.023 | -40.350877193 | 0.057 | 0.22 | 0.013 | 629398 | 0.08515384 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 37 |
| 1732079700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731993300 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 534558 |
| 1731906900 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 566726 |
| 1731647700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 107500 |
| 1731561300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1731474900 | 0.033 | -0.001 | -2.94 | 0.034 | 0.035 | 0.031 | 612450 |
| 1731388500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 511745 |
| 1731302100 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.033 | 275778 |
| 1731042900 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 107719 |
| 1730956500 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 407713 |
| 1730870100 | 0.034 | -0.003 | -8.11 | 0.034 | 0.034 | 0.034 | 318712 |
| 1730783700 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 18571 |
| 1730697300 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 404540 |
| 1730438100 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 36523 |
| 1730351700 | 0.037 | 0 | 0.00 | 0.035 | 0.037 | 0.035 | 634378 |
| 1730265300 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.037 | 352859 |
| 1730178900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 619300 |
| 1730092500 | 0.039 | 0.003 | 8.33 | 0.039 | 0.04 | 0.035 | 1026518 |
| 1729833300 | 0.036 | -0.001 | -2.70 | 0.035 | 0.036 | 0.034 | 1829607 |
| 1729746900 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 46125 |
| 1729660500 | 0.038 | 0.005 | 15.15 | 0.035 | 0.0429999 | 0.035 | 6554331 |
| 1729574100 | 0.033 | 0.007 | 26.92 | 0.027 | 0.033 | 0.027 | 6239190 |
| 1729487700 | 0.026 | -0.001 | -3.70 | 0.028 | 0.029 | 0.026 | 1391491 |
| 1729228500 | 0.027 | 0.003 | 12.50 | 0.027 | 0.029 | 0.027 | 1801853 |
| 1729142100 | 0.024 | 0.004 | 20.00 | 0.023 | 0.024 | 0.023 | 484476 |
| 1729055700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728969300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 232619 |
| 1728882900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728623700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728537300 | 0.02 | -0.002 | -9.09 | 0.019 | 0.02 | 0.019 | 657860 |
| 1728450900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728364500 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 1082 |
| 1728278100 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 197549 |
| 1728022500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 519653 |
| 1727936100 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 95695 |
| 1727849700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 73 |
| 1727763300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 404360 |
| 1727676900 | 0.027 | 0 | 0.00 | 0.025 | 0.027 | 0.025 | 33000 |
| 1727417700 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 374864 |
| 1727331300 | 0.026 | 0.002 | 8.33 | 0.025 | 0.026 | 0.025 | 39778 |
| 1727244900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 490912 |
| 1727158500 | 0.024 | -0.003 | -11.11 | 0.026 | 0.026 | 0.024 | 313000 |
| 1727072100 | 0.027 | 0.004 | 17.39 | 0.022 | 0.027 | 0.022 | 820947 |
| 1726812900 | 0.023 | 0 | 0.00 | 0.023 | 0.025 | 0.023 | 283433 |
| 1726726500 | 0.023 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 658432 |
| 1726640100 | 0.023 | 0.006 | 35.29 | 0.018 | 0.023 | 0.018 | 863578 |
| 1726553700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 262269 |
| 1726467300 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 30000 |
| 1726208100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 158410 |
| 1726121700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726035300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725948900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 20000 |
| 1725862500 | 0.018 | 0.005 | 38.46 | 0.017 | 0.018 | 0.015 | 726898 |
| 1725603300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725516900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 60000 |
| 1725430500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725344100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 488250 |
| 1725257700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 7410 |
| 1724998500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 41303 |
| 1724912100 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 761514 |
| 1724825700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724739300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724652900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 129705 |
| 1724393700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 243846 |
| 1724307300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 150000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
