Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alicanto Minerals Ltd | AQI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 08:07:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 |
AQI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.021 | 0.018 | 0.020068 | 545,441 | 0.001 | 4.76% |
| 1 Month | 0.027 | 0.029 | 0.018 | 0.023487 | 510,904 | -0.005 | -18.52% |
| 3 Months | 0.025 | 0.039 | 0.018 | 0.025942 | 455,674 | -0.003 | -12.00% |
| 6 Months | 0.049 | 0.053 | 0.018 | 0.0328 | 427,093 | -0.027 | -55.10% |
| 1 Year | 0.0395 | 0.055 | 0.018 | 0.037746 | 498,293 | -0.0175 | -44.30% |
| 3 Years | 0.12 | 0.22 | 0.018 | 0.075706 | 530,635 | -0.098 | -81.67% |
| 5 Years | 0.042 | 0.22 | 0.018 | 0.088415 | 625,070 | -0.02 | -47.62% |
AQI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.022 | 0.02 | 224,536 |
| 30 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 587,342 |
| 29 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 166,547 |
| 26 Apr 2024 | 0.021 | 0.003 | 16.67% | 0.02 | 0.021 | 0.019 | 945,929 |
| 24 Apr 2024 | 0.018 | -0.003 | -14.29% | 0.021 | 0.021 | 0.018 | 481,947 |
| 23 Apr 2024 | 0.021 | -0.003 | -12.50% | 0.024 | 0.024 | 0.02 | 1,621,591 |
| 22 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.026 | 0.026 | 0.021 | 1,363,586 |
| 19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 18 Apr 2024 | 0.025 | -0.004 | -13.79% | 0.027 | 0.027 | 0.025 | 428,037 |
| 17 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| 16 Apr 2024 | 0.029 | 0.002 | 7.41% | 0.029 | 0.029 | 0.029 | 16,843 |
| 15 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 88,242 |
| 12 Apr 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.026 | 382,961 |
| 11 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 10 Apr 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 169,564 |
| 09 Apr 2024 | 0.027 | -0.002 | -6.90% | 0.028 | 0.028 | 0.027 | 961,382 |
| 08 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 21,896 |
| 05 Apr 2024 | 0.029 | 0.0015 | 5.45% | 0.029 | 0.029 | 0.029 | 500,800 |
| 04 Apr 2024 | 0.0275 | 0.0005 | 1.85% | 0.028 | 0.028 | 0.027 | 347,795 |
| 03 Apr 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.027 | 0.027 | 90,000 |
| 02 Apr 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 39,978 |
