ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AQX Alice Queen Limited

0.0055
-0.0005 (-8.33%)
23 Feb 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Alice Queen Limited AQX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0005 -8.33% 0.0055 12:35:45
Open Price Low Price High Price Close Price Previous Close
0.0055 0.0055 0.0055 0.0055 0.006
more quote information »

AQX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0060.0050.0059315,080,801-0.0005-8.33%
1 Month0.0060.0070.0050.0055844,153,766-0.0005-8.33%
3 Months0.0060.0070.0050.005682,395,520-0.0005-8.33%
6 Months0.0140.0150.0050.0061971,561,487-0.0085-60.71%
1 Year0.0010.0250.0010.0027032,593,8910.0045450.00%
3 Years0.0310.0320.0010.0074073,619,770-0.0255-82.26%
5 Years0.0140.0630.0010.020274,304,790-0.0085-60.71%

AQX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Feb 2024 0.0055 -0.0005 -8.33% 0.0055 0.0055 0.0055 132,500
22 Feb 2024 0.006 0.00 0.00% 0.006 0.006 0.006 226,885
21 Feb 2024 0.006 0.00 0.00% 0.006 0.006 0.006 328
20 Feb 2024 0.006 0.0005 9.09% 0.006 0.006 0.006 520,000
19 Feb 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.005 3,528,826
16 Feb 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 10,562,993
15 Feb 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 10,791,856
14 Feb 2024 0.006 0.001 20.00% 0.005 0.007 0.005 15,502,461
13 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 96,292
12 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,395,163
09 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
08 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 400,000
07 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
06 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,376,885
05 Feb 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,562,562
02 Feb 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 16,412,365
01 Feb 2024 0.0055 -0.0005 -8.33% 0.005 0.006 0.005 753,721
31 Jan 2024 0.006 0.00 0.00% 0.006 0.006 0.006 38
30 Jan 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,072,739
29 Jan 2024 0.006 0.00 0.00% 0.0055 0.006 0.0055 636,150
25 Jan 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,636

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com