Alice Queen Limited Historical Data - AQX

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	6.66666666667	0.0075	0.009	0.0075	1381564	0.00817086	DE
4	0.002	33.3333333333	0.006	0.009	0.006	810304	0.00764828	DE
12	0.003	60	0.005	0.009	0.0045	1822728	0.00637275	DE
26	0.002	33.3333333333	0.006	0.009	0.0045	2374118	0.00591401	DE
52	-0.01	-55.5555555556	0.018	0.019	0.0045	1594824	0.00630599	DE
156	-0.007	-46.6666666667	0.015	0.025	0.001	3415999	0.00549524	DE
260	-0.004	-33.3333333333	0.012	0.063	0.001	4134192	0.01962634	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721888100	0.009	0	0.00	0.009	0.009	0.009	0
1721801700	0.009	0.001	12.50	0.008	0.009	0.008	944211
1721715300	0.008	0	0.00	0.008	0.008	0.008	453420
1721628900	0.008	0	0.00	0.008	0.008	0.008	5000
1721369700	0.008	0	0.00	0.008	0.008	0.008	0
1721283300	0.008	0	0.00	0.0075	0.008	0.0075	4123625
1721196900	0.008	0	0.00	0.008	0.008	0.008	0
1721110500	0.008	0	0.00	0.008	0.008	0.007	782141
1721024100	0.008	0.001	14.29	0.008	0.008	0.008	200000
1720764900	0.007	-0.001	-12.50	0.008	0.008	0.007	8423
1720678500	0.008	0	0.00	0.008	0.008	0.008	250000
1720592100	0.008	0.001	14.29	0.008	0.008	0.008	515854
1720505700	0.007	0	0.00	0.007	0.007	0.007	0
1720419300	0.007	0	0.00	0.007	0.007	0.007	0
1720160100	0.007	0	0.00	0.007	0.007	0.007	513501
1720073700	0.007	-0.001	-12.50	0.007	0.007	0.007	2025985
1719987300	0.008	0.001	14.29	0.008	0.008	0.008	512462
1719900900	0.007	0.0005	7.69	0.006	0.007	0.006	2141872
1719814500	0.0065	0.0005	8.33	0.006	0.0065	0.006	324715
1719555300	0.006	0	0.00	0.006	0.006	0.006	134785
1719468900	0.006	-0.0005	-7.69	0.006	0.006	0.006	28864
1719382500	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	71428
1719296100	0.006	0	0.00	0.006	0.006	0.006	0
1719209700	0.006	-0.001	-14.29	0.007	0.007	0.006	621318
1718950500	0.007	0	0.00	0.007	0.007	0.007	116660
1718864100	0.007	0	0.00	0.007	0.007	0.007	0
1718777700	0.007	0.001	16.67	0.007	0.007	0.007	3000
1718691300	0.006	-0.001	-14.29	0.006	0.006	0.006	51000
1718604900	0.007	0	0.00	0.007	0.007	0.007	0
1718345700	0.007	0.001	16.67	0.007	0.007	0.007	1746639
1718259300	0.006	-0.001	-14.29	0.006	0.006	0.006	28645
1718172900	0.007	0	0.00	0.007	0.007	0.007	0
1718086500	0.007	0	0.00	0.007	0.007	0.007	0
1717740900	0.007	0	0.00	0.006	0.007	0.006	72218
1717654500	0.007	0	0.00	0.007	0.007	0.007	3055542
1717568100	0.007	-0.001	-12.50	0.007	0.007	0.007	1517298
1717481700	0.008	0.001	14.29	0.008	0.008	0.008	62500
1717395300	0.007	0	0.00	0.007	0.007	0.007	1395000
1717136100	0.007	0.001	16.67	0.007	0.007	0.007	728981
1717049700	0.006	0	0.00	0.006	0.006	0.006	0
1716963300	0.006	-0.001	-14.29	0.006	0.006	0.006	20000
1716876900	0.007	0	0.00	0.007	0.007	0.007	0
1716790500	0.007	0	0.00	0.007	0.007	0.007	0
1716531300	0.007	0	0.00	0.007	0.007	0.007	0
1716444900	0.007	0	0.00	0.007	0.007	0.007	3974452
1716358500	0.007	0	0.00	0.007	0.008	0.007	1736771
1716272100	0.007	0	0.00	0.007	0.007	0.007	0
1716185700	0.007	0	0.00	0.007	0.007	0.007	7500
1715926500	0.007	-0.001	-12.50	0.007	0.007	0.007	151500
1715840100	0.008	0.001	14.29	0.008	0.008	0.008	300000
1715753700	0.007	0	0.00	0.007	0.007	0.007	48842
1715667300	0.007	0	0.00	0.0065	0.007	0.0065	1562850
1715580900	0.007	0	0.00	0.007	0.007	0.007	9880357
1715321700	0.007	0.001	16.67	0.006	0.007	0.006	5978094
1715235300	0.006	0	0.00	0.006	0.006	0.006	13135378
1715148900	0.006	0.0015	33.33	0.005	0.006	0.005	3238457
1715062500	0.0045	0	0.00	0.005	0.005	0.0045	3206904
1714976100	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	4750000
1714716900	0.005	0	0.00	0.005	0.005	0.005	1531139
1714630500	0.005	0	0.00	0.005	0.005	0.005	10065430
1714544100	0.005	0	0.00	0.005	0.005	0.005	0
1714457700	0.005	0	0.00	0.005	0.005	0.005	200
1714348800	0.005	0	0.00	0.005	0.005	0.005	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alice Queen Limited (AQX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alice Queen Limited (AQX) Historical

Alice Queen Limited (AQX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App