Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alice Queen Limited | AQX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 |
AQX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.005 | 0.006 | 1,604,485 | -0.001 | -16.67% |
| 1 Month | 0.005 | 0.007 | 0.005 | 0.006266 | 4,810,232 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.007 | 0.005 | 0.005774 | 3,523,248 | 0.00 | 0.00% |
| 6 Months | 0.014 | 0.014 | 0.005 | 0.005842 | 2,391,435 | -0.009 | -64.29% |
| 1 Year | 0.001 | 0.025 | 0.001 | 0.003403 | 2,737,832 | 0.004 | 400.00% |
| 3 Years | 0.019 | 0.025 | 0.001 | 0.006514 | 3,616,777 | -0.014 | -73.68% |
| 5 Years | 0.016 | 0.063 | 0.001 | 0.020019 | 4,264,860 | -0.011 | -68.75% |
AQX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 4 |
| 23 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 4,646,316 |
| 22 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,000,000 |
| 19 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 771,619 |
| 18 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 17 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 3,840,000 |
| 16 Apr 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 57,500 |
| 15 Apr 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.0065 | 575,000 |
| 12 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 392,524 |
| 11 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 10 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,197,238 |
| 09 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 27,577,378 |
| 08 Apr 2024 | 0.007 | 0.002 | 40.00% | 0.006 | 0.007 | 0.006 | 15,665,200 |
| 05 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 04 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 03 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,000,000 |
| 02 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 28 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 27 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 6,835,931 |
| 26 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
