We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -4.86891385768 | 2.67 | 2.78 | 2.5 | 117643 | 2.69432702 | DE |
| 4 | -0.29 | -10.2473498233 | 2.83 | 2.89 | 2.5 | 118767 | 2.73998183 | DE |
| 12 | -0.1 | -3.78787878788 | 2.64 | 2.98 | 2.5 | 71186 | 2.75919902 | DE |
| 26 | -0.41 | -13.8983050847 | 2.95 | 3.1 | 2.5 | 61300 | 2.79452295 | DE |
| 52 | -0.33 | -11.4982578397 | 2.87 | 3.2 | 2.5 | 104204 | 2.92867423 | DE |
| 156 | -1.25 | -32.981530343 | 3.79 | 4.48 | 2.5 | 101857 | 3.22511882 | DE |
| 260 | -0.14 | -5.22388059701 | 2.68 | 4.92 | 0.97 | 134696 | 3.2659338 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 2.54 | 0.02 | 0.79 | 2.6 | 2.6 | 2.5 | 1492532 |
| 1739423700 | 2.52 | -0.25 | -9.03 | 2.6 | 2.69 | 2.48 | 903853 |
| 1739337300 | 2.77 | 0.02 | 0.73 | 2.7799999 | 2.7799999 | 2.71 | 115390 |
| 1739250900 | 2.75 | 0.04 | 1.66 | 2.71 | 2.7799999 | 2.7 | 36499 |
| 1739164500 | 2.705 | 0 | 0.00 | 2.69 | 2.705 | 2.68 | 26261 |
| 1738905300 | 2.705 | 0.04 | 1.69 | 2.66 | 2.71 | 2.66 | 67381 |
| 1738818900 | 2.66 | -0.03 | -1.12 | 2.67 | 2.7 | 2.65 | 342685 |
| 1738732500 | 2.69 | 0 | 0.00 | 2.69 | 2.77 | 2.66 | 53061 |
| 1738646100 | 2.69 | 0 | 0.00 | 2.7 | 2.75 | 2.69 | 39160 |
| 1738559700 | 2.69 | -0.06 | -2.18 | 2.74 | 2.74 | 2.69 | 306476 |
| 1738300500 | 2.75 | 0.04 | 1.48 | 2.77 | 2.77 | 2.7 | 281822 |
| 1738214100 | 2.71 | 0.02 | 0.74 | 2.72 | 2.74 | 2.68 | 126572 |
| 1738127700 | 2.69 | -0.06 | -2.18 | 2.77 | 2.77 | 2.69 | 106358 |
| 1738041300 | 2.75 | -0.03 | -0.90 | 2.75 | 2.79 | 2.74 | 170321 |
| 1737695700 | 2.775 | -0.04 | -1.25 | 2.8 | 2.8 | 2.75 | 74252 |
| 1737609300 | 2.81 | -0.03 | -1.06 | 2.85 | 2.85 | 2.75 | 85396 |
| 1737522900 | 2.84 | -0.01 | -0.35 | 2.81 | 2.84 | 2.81 | 30892 |
| 1737436500 | 2.85 | -0.03 | -1.04 | 2.84 | 2.89 | 2.83 | 51703 |
| 1737350100 | 2.88 | 0.05 | 1.77 | 2.81 | 2.89 | 2.81 | 8525 |
| 1737090900 | 2.83 | -0.01 | -0.35 | 2.82 | 2.89 | 2.82 | 57632 |
| 1737004500 | 2.84 | -0.01 | -0.35 | 2.83 | 2.87 | 2.81 | 276196 |
| 1736918100 | 2.85 | 0.05 | 1.79 | 2.81 | 2.89 | 2.8 | 80447 |
| 1736831700 | 2.8 | -0.06 | -2.10 | 2.85 | 2.9 | 2.8 | 56322 |
| 1736745300 | 2.86 | -0.06 | -2.05 | 2.9 | 2.91 | 2.86 | 52233 |
| 1736486100 | 2.92 | 0.01 | 0.34 | 2.96 | 2.96 | 2.9 | 13562 |
| 1736399700 | 2.91 | 0 | 0.00 | 2.95 | 2.95 | 2.91 | 12025 |
| 1736313300 | 2.91 | -0.06 | -2.02 | 2.97 | 2.97 | 2.9 | 7685 |
| 1736226900 | 2.97 | 0.02 | 0.68 | 2.9 | 2.97 | 2.9 | 23884 |
| 1736140500 | 2.95 | 0.03 | 1.03 | 2.9 | 2.95 | 2.9 | 8207 |
| 1735881300 | 2.92 | -0.01 | -0.34 | 2.94 | 2.94 | 2.88 | 9100 |
| 1735794900 | 2.93 | -0.04 | -1.35 | 2.97 | 2.97 | 2.9 | 13228 |
| 1735617660 | 2.97 | 0.03 | 1.02 | 2.89 | 2.98 | 2.89 | 4801 |
| 1735535700 | 2.94 | 0 | 0.00 | 2.9 | 2.96 | 2.88 | 7495 |
| 1735276500 | 2.94 | 0.06 | 2.08 | 2.9 | 2.98 | 2.9 | 61006 |
| 1735014060 | 2.88 | 0.02 | 0.70 | 2.88 | 2.9 | 2.87 | 18070 |
| 1734930900 | 2.86 | -0.01 | -0.35 | 2.9 | 2.9 | 2.825 | 14367 |
| 1734671700 | 2.87 | 0.02 | 0.70 | 2.89 | 2.9 | 2.85 | 10934 |
| 1734585300 | 2.85 | -0.05 | -1.72 | 2.89 | 2.9 | 2.83 | 116658 |
| 1734498900 | 2.9 | 0.15 | 5.45 | 2.75 | 2.93 | 2.75 | 122570 |
| 1734412500 | 2.75 | -0.05 | -1.79 | 2.75 | 2.77 | 2.71 | 10671 |
| 1734326100 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.75 | 31371 |
| 1734066900 | 2.75 | -0.1 | -3.51 | 2.8 | 2.8 | 2.75 | 39689 |
| 1733980500 | 2.85 | 0 | 0.00 | 2.82 | 2.86 | 2.82 | 26186 |
| 1733894100 | 2.85 | -0.04 | -1.38 | 2.83 | 2.9 | 2.82 | 70087 |
| 1733807700 | 2.89 | 0.06 | 2.12 | 2.81 | 2.89 | 2.795 | 80875 |
| 1733721300 | 2.83 | 0.06 | 2.17 | 2.81 | 2.83 | 2.81 | 80266 |
| 1733462100 | 2.77 | -0.03 | -1.07 | 2.86 | 2.86 | 2.77 | 19047 |
| 1733375700 | 2.8 | 0.06 | 2.19 | 2.7 | 2.86 | 2.69 | 76777 |
| 1733289300 | 2.74 | 0.02 | 0.74 | 2.71 | 2.74 | 2.7 | 28561 |
| 1733202900 | 2.72 | -0.01 | -0.37 | 2.72 | 2.79 | 2.71 | 9534 |
| 1733116500 | 2.73 | 0 | 0.00 | 2.77 | 2.7799999 | 2.73 | 14668 |
| 1732857300 | 2.73 | 0.01 | 0.37 | 2.74 | 2.8 | 2.73 | 29507 |
| 1732770900 | 2.72 | 0.08 | 3.03 | 2.69 | 2.89 | 2.68 | 122346 |
| 1732684500 | 2.64 | -0.05 | -1.86 | 2.64 | 2.64 | 2.62 | 4296 |
| 1732598100 | 2.69 | -0.01 | -0.37 | 2.65 | 2.69 | 2.64 | 14457 |
| 1732511700 | 2.7 | 0.1 | 3.65 | 2.62 | 2.7 | 2.61 | 136106 |
| 1732252500 | 2.605 | -0.06 | -2.07 | 2.65 | 2.65 | 2.6 | 283878 |
| 1732166100 | 2.66 | -0.02 | -0.75 | 2.64 | 2.68 | 2.64 | 18913 |
| 1732079700 | 2.68 | 0 | 0.00 | 2.7 | 2.7 | 2.61 | 54727 |
| 1731993300 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.61 | 119716 |
| 1731906900 | 2.68 | 0.07 | 2.68 | 2.69 | 2.71 | 2.61 | 24547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
