Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alliance Nickel Ltd | AXN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -10.77% | 0.058 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.066 | 0.057 | 0.082 | 0.058 | 0.065 |
AXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.082 | 0.032 | 0.034552 | 54,553 | 0.024 | 70.59% |
| 1 Month | 0.033 | 0.082 | 0.031 | 0.034992 | 145,686 | 0.025 | 75.76% |
| 3 Months | 0.04 | 0.082 | 0.03 | 0.035927 | 135,597 | 0.018 | 45.00% |
| 6 Months | 0.057 | 0.082 | 0.029 | 0.040848 | 305,284 | 0.001 | 1.75% |
| 1 Year | 0.105 | 0.105 | 0.029 | 0.058919 | 263,258 | -0.047 | -44.76% |
| 3 Years | 0.105 | 0.1475 | 0.029 | 0.073318 | 291,000 | -0.047 | -44.76% |
| 5 Years | 0.105 | 0.1475 | 0.029 | 0.073318 | 291,000 | -0.047 | -44.76% |
AXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.058 | -0.007 | -10.77% | 0.066 | 0.082 | 0.057 | 10,332,030 |
| 09 May 2024 | 0.065 | 0.03 | 85.71% | 0.041 | 0.10 | 0.041 | 33,529,296 |
| 08 May 2024 | 0.035 | 0.00 | 0.00% | 0.032 | 0.035 | 0.032 | 80,143 |
| 07 May 2024 | 0.035 | -0.001 | -2.78% | 0.037 | 0.037 | 0.035 | 314 |
| 06 May 2024 | 0.036 | 0.002 | 5.88% | 0.036 | 0.036 | 0.036 | 20,000 |
| 03 May 2024 | 0.034 | -0.002 | -5.56% | 0.034 | 0.034 | 0.034 | 117,753 |
| 02 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 01 May 2024 | 0.036 | -0.003 | -7.69% | 0.037 | 0.037 | 0.036 | 37,588 |
| 30 Apr 2024 | 0.039 | 0.001 | 2.63% | 0.038 | 0.039 | 0.038 | 116,317 |
| 29 Apr 2024 | 0.038 | 0.002 | 5.56% | 0.038 | 0.038 | 0.037 | 80,637 |
| 26 Apr 2024 | 0.036 | -0.002 | -5.26% | 0.039 | 0.039 | 0.036 | 79,286 |
| 24 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.035 | 0.039 | 0.0345 | 292,628 |
| 23 Apr 2024 | 0.038 | 0.004 | 11.76% | 0.034 | 0.039 | 0.034 | 291,866 |
| 22 Apr 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.033 | 72,476 |
| 19 Apr 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.032 | 178,157 |
| 18 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.035 | 0.035 | 0.034 | 312,162 |
| 17 Apr 2024 | 0.034 | -0.002 | -5.56% | 0.034 | 0.034 | 0.034 | 100,000 |
| 16 Apr 2024 | 0.036 | 0.005 | 16.13% | 0.036 | 0.036 | 0.035 | 106,007 |
| 15 Apr 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 261,995 |
| 12 Apr 2024 | 0.032 | -0.002 | -5.88% | 0.034 | 0.034 | 0.032 | 121,009 |
| 11 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.033 | 0.036 | 0.033 | 354,016 |
