We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -11.7647058824 | 0.034 | 0.034 | 0.026 | 97658 | 0.02967512 | DE |
| 4 | -0.007 | -18.9189189189 | 0.037 | 0.038 | 0.026 | 95516 | 0.03481521 | DE |
| 12 | -0.009 | -23.0769230769 | 0.039 | 0.042 | 0.026 | 207176 | 0.03403544 | DE |
| 26 | -0.002 | -6.25 | 0.032 | 0.05 | 0.026 | 222554 | 0.03702756 | DE |
| 52 | -0.008 | -21.0526315789 | 0.038 | 0.1 | 0.026 | 414982 | 0.05120028 | DE |
| 156 | -0.075 | -71.4285714286 | 0.105 | 0.1475 | 0.026 | 357884 | 0.06294601 | DE |
| 260 | -0.075 | -71.4285714286 | 0.105 | 0.1475 | 0.026 | 357884 | 0.06294601 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 5667 |
| 1741238100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741151700 | 0.028 | -0.002 | -6.67 | 0.028 | 0.029 | 0.026 | 83454 |
| 1741065300 | 0.03 | -0.004 | -11.76 | 0.034 | 0.034 | 0.03 | 291510 |
| 1740978900 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 10000 |
| 1740719700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1740633300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 10000 |
| 1740546900 | 0.033 | -0.005 | -13.16 | 0.034 | 0.0345 | 0.033 | 113049 |
| 1740460500 | 0.038 | 0.003 | 8.57 | 0.035 | 0.038 | 0.034 | 216442 |
| 1740374100 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 57281 |
| 1740114900 | 0.037 | -0.0005 | -1.33 | 0.037 | 0.037 | 0.037 | 13999 |
| 1740028500 | 0.0375 | 0 | 0.00 | 0.037 | 0.0375 | 0.037 | 95001 |
| 1739942100 | 0.0375 | 0.0025 | 7.14 | 0.037 | 0.0375 | 0.037 | 26767 |
| 1739855700 | 0.035 | -0.003 | -7.89 | 0.036 | 0.036 | 0.035 | 235233 |
| 1739769300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 132312 |
| 1739510100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1739423700 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 190000 |
| 1739337300 | 0.037 | 0 | 0.00 | 0.035 | 0.037 | 0.035 | 46210 |
| 1739250900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1739164500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1327 |
| 1738905300 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 50709 |
| 1738818900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738732500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1738646100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14000 |
| 1738559700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1738300500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 18000 |
| 1738214100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738127700 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 339451 |
| 1738041300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737695700 | 0.04 | 0.004 | 11.11 | 0.037 | 0.04 | 0.037 | 521429 |
| 1737609300 | 0.036 | 0.004 | 12.50 | 0.032 | 0.036 | 0.032 | 300303 |
| 1737522900 | 0.032 | -0.003 | -8.57 | 0.033 | 0.033 | 0.032 | 172297 |
| 1737436500 | 0.035 | 0.007 | 25.00 | 0.027 | 0.036 | 0.026 | 1239250 |
| 1737350100 | 0.028 | -0.006 | -17.65 | 0.03 | 0.03 | 0.027 | 1556097 |
| 1737090900 | 0.034 | 0.004 | 13.33 | 0.03 | 0.034 | 0.03 | 22989 |
| 1737004500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 2 |
| 1736918100 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 31269 |
| 1736831700 | 0.031 | 0 | 0.00 | 0.0295 | 0.034 | 0.028 | 673318 |
| 1736745300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736486100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.03 | 100002 |
| 1736399700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1736313300 | 0.03 | -0.002 | -6.25 | 0.033 | 0.033 | 0.029 | 334310 |
| 1736226900 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 569900 |
| 1736140500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735881300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735794900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 158517 |
| 1735617660 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 155000 |
| 1735535700 | 0.036 | -0.003 | -7.69 | 0.036 | 0.036 | 0.036 | 1205 |
| 1735276500 | 0.039 | -0.003 | -7.14 | 0.04 | 0.04 | 0.036 | 133930 |
| 1735014060 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 190350 |
| 1734930900 | 0.04 | 0.005 | 14.29 | 0.036 | 0.041 | 0.036 | 47783 |
| 1734671700 | 0.035 | -0.004 | -10.26 | 0.039 | 0.042 | 0.035 | 499483 |
| 1734585300 | 0.039 | 0 | 0.00 | 0.036 | 0.039 | 0.036 | 274723 |
| 1734498900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 100000 |
| 1734412500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 232615 |
| 1734326100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 149889 |
| 1734066900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733980500 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 160000 |
| 1733894100 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 637264 |
| 1733807700 | 0.04 | 0.006 | 17.65 | 0.039 | 0.04 | 0.039 | 295923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
