Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alligator Energy Limited | AGEOC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 13:38:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.026 | 0.024 | 0.026 | 0.024 | 0.024 |
AGEOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.026 | 0.019 | 0.022776 | 134,995 | 0.002 | 9.09% |
| 1 Month | 0.024 | 0.026 | 0.017 | 0.019633 | 225,320 | 0.00 | 0.00% |
| 3 Months | 0.022 | 0.026 | 0.017 | 0.019546 | 281,035 | 0.002 | 9.09% |
| 6 Months | 0.015 | 0.031 | 0.011 | 0.018545 | 1,278,048 | 0.009 | 60.00% |
| 1 Year | 0.015 | 0.031 | 0.011 | 0.018545 | 1,278,048 | 0.009 | 60.00% |
| 3 Years | 0.015 | 0.031 | 0.011 | 0.018545 | 1,278,048 | 0.009 | 60.00% |
| 5 Years | 0.015 | 0.031 | 0.011 | 0.018545 | 1,278,048 | 0.009 | 60.00% |
AGEOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.024 | 0.00 | 0.00% | 0.026 | 0.026 | 0.024 | 496,043 |
| 09 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 887,538 |
| 08 May 2024 | 0.024 | 0.001 | 4.35% | 0.025 | 0.025 | 0.024 | 200,000 |
| 07 May 2024 | 0.023 | 0.001 | 4.55% | 0.025 | 0.025 | 0.023 | 19,231 |
| 06 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 03 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 36,431 |
| 02 May 2024 | 0.022 | 0.004 | 22.22% | 0.022 | 0.022 | 0.019 | 284,316 |
| 01 May 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 267,277 |
| 30 Apr 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 0.02 | 770,000 |
| 29 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 26 Apr 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.017 | 72,215 |
| 24 Apr 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 0.02 | 1 |
| 23 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 22 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 80,237 |
| 19 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 1,241,034 |
| 18 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 17 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 16 Apr 2024 | 0.019 | -0.004 | -17.39% | 0.019 | 0.019 | 0.019 | 8,966 |
| 15 Apr 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 26,439 |
| 12 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 98,333 |
| 11 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 50,000 |
