ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

APS Allup Silica Ltd

0.045
0.004 (9.76%)
24 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 127,805
Bid Price 0.042
Ask Price 0.044
News -
Day High 0.045

Low
0.029

52 Week Range

High
0.13

Day Low 0.042
Share Name Share Symbol Market Stock Type
Allup Silica Ltd APS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.004 9.76% 0.045 13:13:43
Open Price Low Price High Price Close Price Previous Close
0.042 0.042 0.045 0.041
Trades Shares Traded Average Volume 52 Week Range
4 127,805 - 0.029 - 0.13
Last Trade Type Quantity Price Currency
12:22:48 11,222 AUD 0.045 AUD

Allup Silica News

Real-Time news about Allup Silica Ltd (Australian Stock Exchange): 0 recent articles

Historical APS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.0450.040.04049644,6700.00512.50%
1 Month0.0440.050.040.042335104,5410.0012.27%
3 Months0.0360.130.0290.054514944,2060.00925.00%
6 Months0.0530.130.0290.053914677,983-0.008-15.09%
1 Year0.0510.130.0290.054185346,386-0.006-11.76%
3 Years0.1750.190.0290.063716207,362-0.13-74.29%
5 Years0.1750.190.0290.063716207,362-0.13-74.29%

Your Recent History

Delayed Upgrade Clock