Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allup Silica Ltd | APS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.50% | 0.041 | 15:58:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.041 | 0.045 | 0.041 | 0.04 |
APS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.05 | 0.04 | 0.041055 | 150,212 | -0.008 | -16.33% |
| 1 Month | 0.05 | 0.053 | 0.04 | 0.04529 | 236,347 | -0.009 | -18.00% |
| 3 Months | 0.036 | 0.13 | 0.029 | 0.054758 | 1,070,247 | 0.005 | 13.89% |
| 6 Months | 0.052 | 0.13 | 0.029 | 0.054123 | 682,155 | -0.011 | -21.15% |
| 1 Year | 0.051 | 0.13 | 0.029 | 0.054373 | 363,342 | -0.01 | -19.61% |
| 3 Years | 0.175 | 0.19 | 0.029 | 0.063991 | 211,661 | -0.134 | -76.57% |
| 5 Years | 0.175 | 0.19 | 0.029 | 0.063991 | 211,661 | -0.134 | -76.57% |
APS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 02 May 2024 | 0.04 | -0.001 | -2.44% | 0.044 | 0.044 | 0.04 | 197,408 |
| 01 May 2024 | 0.041 | -0.001 | -2.38% | 0.042 | 0.042 | 0.041 | 172,714 |
| 30 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.044 | 0.044 | 0.042 | 210,650 |
| 29 Apr 2024 | 0.042 | -0.007 | -14.29% | 0.049 | 0.05 | 0.042 | 20,074 |
| 26 Apr 2024 | 0.049 | 0.002 | 4.26% | 0.044 | 0.049 | 0.044 | 144,228 |
| 24 Apr 2024 | 0.047 | -0.001 | -2.08% | 0.0455 | 0.047 | 0.0455 | 101,145 |
| 23 Apr 2024 | 0.048 | 0.006 | 14.29% | 0.048 | 0.048 | 0.043 | 83,355 |
| 22 Apr 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.042 | 0.042 | 35,000 |
| 19 Apr 2024 | 0.044 | -0.002 | -4.35% | 0.047 | 0.047 | 0.044 | 284,794 |
| 18 Apr 2024 | 0.046 | -0.003 | -6.12% | 0.046 | 0.046 | 0.046 | 7,508 |
| 17 Apr 2024 | 0.049 | -0.001 | -2.00% | 0.048 | 0.049 | 0.048 | 215,000 |
| 16 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.044 | 0.053 | 0.044 | 1,031,767 |
| 15 Apr 2024 | 0.04 | -0.002 | -4.76% | 0.041 | 0.041 | 0.04 | 471,677 |
| 12 Apr 2024 | 0.042 | -0.003 | -6.67% | 0.045 | 0.045 | 0.041 | 540,739 |
| 11 Apr 2024 | 0.045 | -0.003 | -6.25% | 0.048 | 0.048 | 0.045 | 256,247 |
| 10 Apr 2024 | 0.048 | -0.002 | -4.00% | 0.048 | 0.049 | 0.047 | 189,295 |
| 09 Apr 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 0.05 | 56,293 |
| 08 Apr 2024 | 0.048 | 0.001 | 2.13% | 0.047 | 0.052 | 0.047 | 335,829 |
