Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ALS Ltd | ALQ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.20 | 12.95 | 13.26 | 13.07 | 13.38 |
ALQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.11 | 13.47 | 12.81 | 13.30 | 835,493 | -0.04 | -0.31% |
1 Month | 13.26 | 13.70 | 12.50 | 13.27 | 824,329 | -0.19 | -1.43% |
3 Months | 12.62 | 13.81 | 11.75 | 12.83 | 825,414 | 0.45 | 3.57% |
6 Months | 11.01 | 13.81 | 10.60 | 12.43 | 758,214 | 2.06 | 18.71% |
1 Year | 13.25 | 13.81 | 10.52 | 11.95 | 912,637 | -0.18 | -1.36% |
3 Years | 10.15 | 14.14 | 9.96 | 12.12 | 1,027,641 | 2.92 | 28.77% |
5 Years | 7.12 | 14.14 | 2.685 | 10.10 | 1,229,416 | 5.95 | 83.57% |
ALQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 13.38 | 0.12 | 0.90% | 13.28 | 13.465 | 13.225 | 1,141,801 |
23 Apr 2024 | 13.26 | -0.18 | -1.34% | 13.36 | 13.36 | 13.21 | 640,115 |
22 Apr 2024 | 13.44 | 0.38 | 2.91% | 13.14 | 13.47 | 13.12 | 752,617 |
19 Apr 2024 | 13.06 | -0.25 | -1.88% | 13.25 | 13.25 | 12.81 | 823,851 |
18 Apr 2024 | 13.31 | 0.18 | 1.37% | 13.11 | 13.35 | 13.11 | 819,083 |
17 Apr 2024 | 13.13 | -0.05 | -0.38% | 13.20 | 13.23 | 13.10 | 329,669 |
16 Apr 2024 | 13.18 | -0.14 | -1.05% | 13.20 | 13.29 | 13.04 | 845,525 |
15 Apr 2024 | 13.32 | -0.08 | -0.60% | 13.44 | 13.45 | 13.215 | 684,994 |
12 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.29 | 13.46 | 13.25 | 1,508,224 |
11 Apr 2024 | 13.40 | -0.05 | -0.37% | 13.24 | 13.50 | 13.24 | 760,078 |
10 Apr 2024 | 13.45 | -0.01 | -0.07% | 13.53 | 13.70 | 13.27 | 686,494 |
09 Apr 2024 | 13.46 | 0.13 | 0.98% | 13.21 | 13.48 | 13.205 | 1,057,540 |
08 Apr 2024 | 13.33 | 0.37 | 2.85% | 13.06 | 13.36 | 13.03 | 1,403,452 |
05 Apr 2024 | 12.96 | -0.22 | -1.67% | 13.09 | 13.12 | 12.96 | 624,486 |
04 Apr 2024 | 13.18 | 0.16 | 1.23% | 13.16 | 13.24 | 12.85 | 627,318 |
03 Apr 2024 | 13.02 | 0.01 | 0.08% | 12.97 | 13.07 | 12.89 | 587,505 |
02 Apr 2024 | 13.01 | -0.12 | -0.91% | 12.55 | 13.13 | 12.50 | 895,382 |
28 Mar 2024 | 13.13 | 0.03 | 0.23% | 13.26 | 13.26 | 13.06 | 649,786 |
27 Mar 2024 | 13.10 | 0.28 | 2.18% | 12.88 | 13.12 | 12.77 | 1,601,745 |
26 Mar 2024 | 12.82 | -0.27 | -2.06% | 12.92 | 12.98 | 12.54 | 2,414,196 |