S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Altair Minerals Ltd (ALR)
Altair Minerals Ltd (ALR) Historical

ALR Altair Minerals Ltd

0.004

0.00 (0.00%)

30 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Altair Minerals Ltd	ALR	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.004	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.004	0.004	0.004	0.004	0.004

more quote information »

ALR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0045	0.005	0.004	0.00409	2,007,631	-0.0005	-11.11%
1 Month	0.005	0.005	0.004	0.004736	3,847,583	-0.001	-20.00%
3 Months	0.005	0.005	0.004	0.004736	3,847,583	-0.001	-20.00%
6 Months	0.005	0.005	0.004	0.004736	3,847,583	-0.001	-20.00%
1 Year	0.005	0.005	0.004	0.004736	3,847,583	-0.001	-20.00%
3 Years	0.005	0.005	0.004	0.004736	3,847,583	-0.001	-20.00%
5 Years	0.005	0.005	0.004	0.004736	3,847,583	-0.001	-20.00%

ALR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	40,000
30 May 2024	0.004	0.00	0.00%	0.004	0.005	0.004	8,907,098
29 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	8,275,380
28 May 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	333,332
27 May 2024	0.005	0.001	25.00%	0.004	0.005	0.004	400,000
24 May 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	29,441
23 May 2024	0.0045	-0.0005	-10.00%	0.0045	0.0045	0.0045	1,000,000
22 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,938,126
21 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,446,000
20 May 2024	0.005	0.00	0.00%	0.005	0.005	0.004	12,666,434

Altair Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions