Alterity Therapeutics Limited Historical Data - ATHO

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	100	0.001	0.002	0.001	1563333	0.001	DE
4	0.001	100	0.001	0.002	0.001	1366587	0.001	DE
12	0.001	100	0.001	0.002	0.001	2464338	0.001	DE
26	0	0	0.002	0.003	0.001	3914732	0.00114414	DE
52	0.001	100	0.001	0.003	0.001	3713026	0.00142065	DE
156	0.001	100	0.001	0.003	0.001	3713026	0.00142065	DE
260	0.001	100	0.001	0.003	0.001	3713026	0.00142065	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	0.002	0.001	100.00	0.002	0.002	0.002	2750000
1732770900	0.001	0	0.00	0.001	0.001	0.001	13556956
1732684500	0.001	0	0.00	0.001	0.001	0.001	0
1732598100	0.001	0	0.00	0.001	0.001	0.001	990000
1732511700	0.001	0	0.00	0.001	0.001	0.001	1700000
1732252500	0.001	0	0.00	0.001	0.001	0.001	2000000
1732166100	0.001	0	0.00	0.001	0.001	0.001	0
1732079700	0.001	0	0.00	0.001	0.001	0.001	1000000
1731993300	0.001	0	0.00	0.001	0.001	0.001	0
1731906900	0.001	0	0.00	0.001	0.001	0.001	1000000
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	1509524
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	0
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	0
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	0	0.00	0.001	0.001	0.001	0
1730178900	0.001	0	0.00	0.001	0.001	0.001	0
1730092500	0.001	0	0.00	0.001	0.001	0.001	0
1729833300	0.001	0	0.00	0.001	0.001	0.001	0
1729746900	0.001	0	0.00	0.001	0.001	0.001	0
1729660500	0.001	0	0.00	0.001	0.001	0.001	0
1729574100	0.001	0	0.00	0.001	0.001	0.001	1000000
1729487700	0.001	0	0.00	0.001	0.001	0.001	500000
1729228500	0.001	0	0.00	0.001	0.001	0.001	0
1729142100	0.001	0	0.00	0.001	0.001	0.001	0
1729055700	0.001	0	0.00	0.001	0.001	0.001	0
1728969300	0.001	0	0.00	0.001	0.001	0.001	0
1728882900	0.001	0	0.00	0.001	0.001	0.001	0
1728623700	0.001	0	0.00	0.001	0.001	0.001	0
1728537300	0.001	0	0.00	0.001	0.001	0.001	0
1728450900	0.001	0	0.00	0.001	0.001	0.001	0
1728364500	0.001	0	0.00	0.001	0.001	0.001	0
1728278100	0.001	0	0.00	0.001	0.001	0.001	500000
1728022500	0.001	0	0.00	0.001	0.001	0.001	0
1727936100	0.001	0	0.00	0.001	0.001	0.001	0
1727849700	0.001	0	0.00	0.001	0.001	0.001	8000000
1727763300	0.001	0	0.00	0.001	0.001	0.001	2750000
1727676900	0.001	0	0.00	0.001	0.001	0.001	700000
1727417700	0.001	0	0.00	0.001	0.001	0.001	750000
1727331300	0.001	0	0.00	0.001	0.001	0.001	1000000
1727244900	0.001	0	0.00	0.001	0.001	0.001	0
1727158500	0.001	0	0.00	0.001	0.001	0.001	0
1727072100	0.001	0	0.00	0.001	0.001	0.001	0
1726812900	0.001	0	0.00	0.001	0.001	0.001	0
1726726500	0.001	0	0.00	0.001	0.001	0.001	0
1726640100	0.001	0	0.00	0.001	0.001	0.001	0
1726553700	0.001	0	0.00	0.001	0.001	0.001	0
1726467300	0.001	0	0.00	0.001	0.001	0.001	0
1726208100	0.001	0	0.00	0.001	0.001	0.001	0
1726121700	0.001	0	0.00	0.001	0.001	0.001	6029886
1726035300	0.001	0	0.00	0.001	0.001	0.001	0
1725948900	0.001	0	0.00	0.001	0.001	0.001	0
1725862500	0.001	0	0.00	0.001	0.001	0.001	0
1725603300	0.001	0	0.00	0.001	0.001	0.001	0
1725516900	0.001	0	0.00	0.001	0.001	0.001	10000000
1725490800	0.001	0	0.00	0.001	0.001	0.001	0
1725404400	0.001	0	0.00	0.001	0.001	0.001	0
1725318000	0.001	0	0.00	0.001	0.001	0.001	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alterity Therapeutics Limited (ATHO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alterity Therapeutics Limited (ATHO) Historical

Alterity Therapeutics Limited (ATHO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%