We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.51 | 1.51 | 1.51 | 6776 | 1.51 | DE |
| 12 | 0.03 | 2.02702702703 | 1.48 | 1.51 | 1.475 | 1654 | 1.50367021 | DE |
| 26 | 0.045 | 3.07167235495 | 1.465 | 1.51 | 1.4 | 1844 | 1.4775474 | DE |
| 52 | 0.1 | 7.09219858156 | 1.41 | 1.51 | 1.25 | 1511 | 1.43469887 | DE |
| 156 | 1.41 | 1410 | 0.1 | 1.51 | 0.1 | 15507 | 1.18798581 | DE |
| 260 | 1.4 | 1272.72727273 | 0.11 | 1.51 | 0.095 | 45841 | 0.34935531 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749795300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1749708900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1749622500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1749536100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1749190500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1749104100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1749017700 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1748931300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1748844900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1748585700 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1748499300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1748412900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1748326500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1748240100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1747980900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1747894500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1747808100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1747721700 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1747635300 | 1.51 | 0.03 | 2.37 | 1.51 | 1.51 | 1.51 | 6776 |
| 1747386240 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1747299840 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1747213440 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1747127040 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1747040640 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1746771300 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1746684900 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1746598500 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1746512100 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1746425700 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1746166500 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1746080100 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1745993700 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1745907300 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1745820900 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 47 |
| 1745475300 | 1.475 | 0 | 0.00 | 1.48 | 1.48 | 1.475 | 1449 |
| 1745385300 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1745298900 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1744866900 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1744780500 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1744694100 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1744607700 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1744348500 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1744262100 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1744175700 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1744089300 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1744002900 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1743743700 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1743657300 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1743570900 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1743484500 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1743398100 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1743138900 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1743052500 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1742966100 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1742879700 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1742793300 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1742534100 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1742447700 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1742361300 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1742274900 | 1.475 | -0.01 | -0.34 | 1.485 | 1.485 | 1.475 | 2331 |
| 1742188500 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
