We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 5.18518518519 | 1.35 | 1.405 | 1.35 | 659 | 1.39486343 | DE |
| 4 | 0.055 | 4.0293040293 | 1.365 | 1.405 | 1.35 | 1239 | 1.37558634 | DE |
| 12 | 0.03 | 2.15827338129 | 1.39 | 1.42 | 1.3 | 990 | 1.35606923 | DE |
| 26 | 0.12 | 9.23076923077 | 1.3 | 1.42 | 1.265 | 701 | 1.35251565 | DE |
| 52 | 0.06 | 4.41176470588 | 1.36 | 1.445 | 1.25 | 3892 | 1.37858417 | DE |
| 156 | 1.305 | 1134.7826087 | 0.115 | 1.445 | 0.095 | 36168 | 0.57957585 | DE |
| 260 | 1.33 | 1477.77777778 | 0.09 | 1.445 | 0.08 | 105826 | 0.20286101 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 1.42 | 0.01 | 1.07 | 1.42 | 1.42 | 1.42 | 129 |
| 1721801700 | 1.405 | 0.02 | 1.44 | 1.405 | 1.405 | 1.405 | 650 |
| 1721715300 | 1.385 | 0.02 | 1.47 | 1.35 | 1.3899999 | 1.35 | 668 |
| 1721628900 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1721369700 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1721283300 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1721196900 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1721110500 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1721024100 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1720764900 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1720678500 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1720592100 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1720505700 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1720419300 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1720160100 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1720073700 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1719987300 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1719900900 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1719814500 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1719555300 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 2400 |
| 1719468900 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1719382500 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1719296100 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1719209700 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1718950500 | 1.365 | 0.07 | 5.00 | 1.365 | 1.365 | 1.365 | 71 |
| 1718864100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718777700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718691300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718604900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1200 |
| 1718345700 | 1.3 | -0.11 | -7.47 | 1.41 | 1.41 | 1.3 | 2041 |
| 1718259300 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1718172900 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1718086500 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1717740900 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1717654500 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1717568100 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1717481700 | 1.405 | -0.02 | -1.06 | 1.405 | 1.405 | 1.405 | 501 |
| 1717395300 | 1.42 | 0.01 | 1.07 | 1.42 | 1.42 | 1.42 | 124 |
| 1717136100 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1717049700 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1716963300 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1716876900 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1716790500 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1716531300 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1716444900 | 1.405 | 0.02 | 1.08 | 1.405 | 1.405 | 1.405 | 5 |
| 1716358500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1716272100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1716185700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1715926500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1715840100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1715753700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1715667300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1715580900 | 1.3899999 | 0.05 | 4.12 | 1.3899999 | 1.3899999 | 1.3899999 | 2235 |
| 1715321700 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1715235300 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1715148900 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1715062500 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1714976100 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1714716900 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1714630500 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1714544100 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1714457700 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1714371300 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
