1AG

Alterra Historical Data - 1AG

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alterra Limited 1AG Australian Stock Exchange Ordinary Share AU0000001AG5
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.045 10:40:36
Open Price Low Price High Price Close Price Previous Close
0.045
more quote information »

1AG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0460.0440.04462157,8690.000.0%
1 Month0.0450.0490.0430.04483277,1010.000.0%
3 Months0.0430.0560.040.0489151,246,6090.0024.65%
6 Months0.0490.0620.040.048929712,090-0.004-8.16%
1 Year0.0370.0650.030.048156481,7150.00821.62%
3 Years0.0520.0650.0250.045284299,041-0.007-13.46%
5 Years0.100.1050.0210.048538363,201-0.055-55.0%

1AG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Apr 2021 0.045 0.00 0.0% 0.045 0.045 0.045 1,295,556
21 Apr 2021 0.045 0.001 2.27% 0.045 0.045 0.044 58,329
20 Apr 2021 0.044 -0.002 -4.35% 0.046 0.046 0.044 383,750
19 Apr 2021 0.046 0.001 2.22% 0.045 0.046 0.045 143,695
16 Apr 2021 0.045 0.00 0.0% 0.045 0.045 0.045 45,700
15 Apr 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0.00
14 Apr 2021 0.045 0.00 0.0% 0.045 0.045 0.045 10,000
13 Apr 2021 0.045 -0.002 -4.26% 0.046 0.046 0.045 905,965
12 Apr 2021 0.047 0.001 2.17% 0.047 0.047 0.047 106,000
09 Apr 2021 0.046 -0.001 -2.13% 0.047 0.047 0.046 497,500
08 Apr 2021 0.047 0.001 2.17% 0.048 0.049 0.047 247,712
07 Apr 2021 0.046 0.00 0.0% 0.046 0.046 0.046 0.00
06 Apr 2021 0.046 0.001 2.22% 0.046 0.046 0.046 275,000
01 Apr 2021 0.045 0.00 0.0% 0.045 0.045 0.045 147,900
31 Mar 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0.00
30 Mar 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0.00
29 Mar 2021 0.045 -0.001 -2.17% 0.047 0.047 0.045 16,008
26 Mar 2021 0.046 0.003 6.98% 0.047 0.047 0.046 61,000
25 Mar 2021 0.043 0.003 7.5% 0.045 0.049 0.043 980,849
24 Mar 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
23 Mar 2021 0.04 -0.002 -4.76% 0.04 0.04 0.04 469,640
Your Recent History
ASX
1AG
Alterra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 01:48:41