Alterra Historical Data - 1AG

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Alterra Limited	1AG	Australian Stock Exchange	Ordinary Share	AU0000001AG5

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.045	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.045	0.045

1AG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.048	0.05	0.044	0.044656	334,687	-0.003	-6.25%
1 Month	0.059	0.059	0.044	0.04638	216,616	-0.014	-23.73%
3 Months	0.041	0.062	0.041	0.049405	205,539	0.004	9.76%
6 Months	0.042	0.065	0.04	0.049679	195,971	0.003	7.14%
1 Year	0.04	0.065	0.028	0.043522	184,619	0.005	12.5%
3 Years	0.031	0.083	0.025	0.050861	376,419	0.014	45.16%
5 Years	0.125	0.135	0.021	0.052234	331,506	-0.08	-64.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 Jan 2021	0.045	0.00	0.0%	0.045	0.045	0.045	70,000
20 Jan 2021	0.045	0.001	2.27%	0.045	0.045	0.045	627,362
19 Jan 2021	0.044	-0.002	-4.35%	0.046	0.046	0.044	942,000
18 Jan 2021	0.046	-0.004	-8.0%	0.046	0.046	0.046	38,480
15 Jan 2021	0.05	0.00	0.0%	0.049	0.05	0.049	20,343
14 Jan 2021	0.05	0.002	4.17%	0.048	0.05	0.047	45,251
13 Jan 2021	0.048	-0.001	-2.04%	0.048	0.048	0.048	60,000
12 Jan 2021	0.049	0.003	6.52%	0.051	0.051	0.049	55,000
11 Jan 2021	0.046	0.00	0.0%	0.046	0.046	0.046	0.00
08 Jan 2021	0.046	-0.001	-2.13%	0.049	0.049	0.046	324,189
07 Jan 2021	0.047	-0.002	-4.08%	0.051	0.051	0.047	335,968
06 Jan 2021	0.049	-0.004	-7.55%	0.049	0.049	0.048	121,440
05 Jan 2021	0.053	0.00	0.0%	0.053	0.053	0.053	0.00
04 Jan 2021	0.053	-0.006	-10.17%	0.055	0.055	0.05	143,971
31 Dec 2020	0.059	0.00	0.0%	0.059	0.059	0.059	0.00
30 Dec 2020	0.059	0.00	0.0%	0.059	0.059	0.059	0.00
29 Dec 2020	0.059	0.00	0.0%	0.059	0.059	0.059	0.00
24 Dec 2020	0.059	0.00	0.0%	0.059	0.059	0.059	51,000
23 Dec 2020	0.059	0.00	0.0%	0.059	0.059	0.059	0.00
22 Dec 2020	0.059	0.005	9.26%	0.056	0.059	0.056	116,518