Alterra Historical Data - 1AG

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Alterra Limited	1AG	Australian Stock Exchange	Ordinary Share	AU0000001AG5

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.045	10:40:36

Open Price	Low Price	High Price	Close Price	Previous Close
				0.045

1AG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.046	0.044	0.04462	157,869	0.00	0.0%
1 Month	0.045	0.049	0.043	0.04483	277,101	0.00	0.0%
3 Months	0.043	0.056	0.04	0.048915	1,246,609	0.002	4.65%
6 Months	0.049	0.062	0.04	0.048929	712,090	-0.004	-8.16%
1 Year	0.037	0.065	0.03	0.048156	481,715	0.008	21.62%
3 Years	0.052	0.065	0.025	0.045284	299,041	-0.007	-13.46%
5 Years	0.10	0.105	0.021	0.048538	363,201	-0.055	-55.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 Apr 2021	0.045	0.00	0.0%	0.045	0.045	0.045	1,295,556
21 Apr 2021	0.045	0.001	2.27%	0.045	0.045	0.044	58,329
20 Apr 2021	0.044	-0.002	-4.35%	0.046	0.046	0.044	383,750
19 Apr 2021	0.046	0.001	2.22%	0.045	0.046	0.045	143,695
16 Apr 2021	0.045	0.00	0.0%	0.045	0.045	0.045	45,700
15 Apr 2021	0.045	0.00	0.0%	0.045	0.045	0.045	0.00
14 Apr 2021	0.045	0.00	0.0%	0.045	0.045	0.045	10,000
13 Apr 2021	0.045	-0.002	-4.26%	0.046	0.046	0.045	905,965
12 Apr 2021	0.047	0.001	2.17%	0.047	0.047	0.047	106,000
09 Apr 2021	0.046	-0.001	-2.13%	0.047	0.047	0.046	497,500
08 Apr 2021	0.047	0.001	2.17%	0.048	0.049	0.047	247,712
07 Apr 2021	0.046	0.00	0.0%	0.046	0.046	0.046	0.00
06 Apr 2021	0.046	0.001	2.22%	0.046	0.046	0.046	275,000
01 Apr 2021	0.045	0.00	0.0%	0.045	0.045	0.045	147,900
31 Mar 2021	0.045	0.00	0.0%	0.045	0.045	0.045	0.00
30 Mar 2021	0.045	0.00	0.0%	0.045	0.045	0.045	0.00
29 Mar 2021	0.045	-0.001	-2.17%	0.047	0.047	0.045	16,008
26 Mar 2021	0.046	0.003	6.98%	0.047	0.047	0.046	61,000
25 Mar 2021	0.043	0.003	7.5%	0.045	0.049	0.043	980,849
24 Mar 2021	0.04	0.00	0.0%	0.04	0.04	0.04	0.00
23 Mar 2021	0.04	-0.002	-4.76%	0.04	0.04	0.04	469,640