1AG

Alterra Historical Data - 1AG

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alterra Limited 1AG Australian Stock Exchange Ordinary Share AU0000001AG5
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.045 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.045 0.045
more quote information »

1AG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0480.050.0440.044656334,687-0.003-6.25%
1 Month0.0590.0590.0440.04638216,616-0.014-23.73%
3 Months0.0410.0620.0410.049405205,5390.0049.76%
6 Months0.0420.0650.040.049679195,9710.0037.14%
1 Year0.040.0650.0280.043522184,6190.00512.5%
3 Years0.0310.0830.0250.050861376,4190.01445.16%
5 Years0.1250.1350.0210.052234331,506-0.08-64.0%

1AG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2021 0.045 0.00 0.0% 0.045 0.045 0.045 70,000
20 Jan 2021 0.045 0.001 2.27% 0.045 0.045 0.045 627,362
19 Jan 2021 0.044 -0.002 -4.35% 0.046 0.046 0.044 942,000
18 Jan 2021 0.046 -0.004 -8.0% 0.046 0.046 0.046 38,480
15 Jan 2021 0.05 0.00 0.0% 0.049 0.05 0.049 20,343
14 Jan 2021 0.05 0.002 4.17% 0.048 0.05 0.047 45,251
13 Jan 2021 0.048 -0.001 -2.04% 0.048 0.048 0.048 60,000
12 Jan 2021 0.049 0.003 6.52% 0.051 0.051 0.049 55,000
11 Jan 2021 0.046 0.00 0.0% 0.046 0.046 0.046 0.00
08 Jan 2021 0.046 -0.001 -2.13% 0.049 0.049 0.046 324,189
07 Jan 2021 0.047 -0.002 -4.08% 0.051 0.051 0.047 335,968
06 Jan 2021 0.049 -0.004 -7.55% 0.049 0.049 0.048 121,440
05 Jan 2021 0.053 0.00 0.0% 0.053 0.053 0.053 0.00
04 Jan 2021 0.053 -0.006 -10.17% 0.055 0.055 0.05 143,971
31 Dec 2020 0.059 0.00 0.0% 0.059 0.059 0.059 0.00
30 Dec 2020 0.059 0.00 0.0% 0.059 0.059 0.059 0.00
29 Dec 2020 0.059 0.00 0.0% 0.059 0.059 0.059 0.00
24 Dec 2020 0.059 0.00 0.0% 0.059 0.059 0.059 51,000
23 Dec 2020 0.059 0.00 0.0% 0.059 0.059 0.059 0.00
22 Dec 2020 0.059 0.005 9.26% 0.056 0.059 0.056 116,518
Your Recent History
ASX
1AG
Alterra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 16:08:03