Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Alterra Limited | 1AG | Australian Stock Exchange | Ordinary Share | AU0000001AG5 |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.045 | 10:40:36 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 |
1AG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.046 | 0.044 | 0.04462 | 157,869 | 0.00 | 0.0% |
1 Month | 0.045 | 0.049 | 0.043 | 0.04483 | 277,101 | 0.00 | 0.0% |
3 Months | 0.043 | 0.056 | 0.04 | 0.048915 | 1,246,609 | 0.002 | 4.65% |
6 Months | 0.049 | 0.062 | 0.04 | 0.048929 | 712,090 | -0.004 | -8.16% |
1 Year | 0.037 | 0.065 | 0.03 | 0.048156 | 481,715 | 0.008 | 21.62% |
3 Years | 0.052 | 0.065 | 0.025 | 0.045284 | 299,041 | -0.007 | -13.46% |
5 Years | 0.10 | 0.105 | 0.021 | 0.048538 | 363,201 | -0.055 | -55.0% |
1AG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 Apr 2021 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 1,295,556 |
21 Apr 2021 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 0.044 | 58,329 |
20 Apr 2021 | 0.044 | -0.002 | -4.35% | 0.046 | 0.046 | 0.044 | 383,750 |
19 Apr 2021 | 0.046 | 0.001 | 2.22% | 0.045 | 0.046 | 0.045 | 143,695 |
16 Apr 2021 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 45,700 |
15 Apr 2021 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0.00 |
14 Apr 2021 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 10,000 |
13 Apr 2021 | 0.045 | -0.002 | -4.26% | 0.046 | 0.046 | 0.045 | 905,965 |
12 Apr 2021 | 0.047 | 0.001 | 2.17% | 0.047 | 0.047 | 0.047 | 106,000 |
09 Apr 2021 | 0.046 | -0.001 | -2.13% | 0.047 | 0.047 | 0.046 | 497,500 |
08 Apr 2021 | 0.047 | 0.001 | 2.17% | 0.048 | 0.049 | 0.047 | 247,712 |
07 Apr 2021 | 0.046 | 0.00 | 0.0% | 0.046 | 0.046 | 0.046 | 0.00 |
06 Apr 2021 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 0.046 | 275,000 |
01 Apr 2021 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 147,900 |
31 Mar 2021 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0.00 |
30 Mar 2021 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0.00 |
29 Mar 2021 | 0.045 | -0.001 | -2.17% | 0.047 | 0.047 | 0.045 | 16,008 |
26 Mar 2021 | 0.046 | 0.003 | 6.98% | 0.047 | 0.047 | 0.046 | 61,000 |
25 Mar 2021 | 0.043 | 0.003 | 7.5% | 0.045 | 0.049 | 0.043 | 980,849 |
24 Mar 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0.00 |
23 Mar 2021 | 0.04 | -0.002 | -4.76% | 0.04 | 0.04 | 0.04 | 469,640 |