Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Alterra Limited | 1AG | Australian Stock Exchange | Ordinary Share | AU0000001AG5 |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.045 | 11:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 |
1AG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.048 | 0.05 | 0.044 | 0.044656 | 334,687 | -0.003 | -6.25% |
1 Month | 0.059 | 0.059 | 0.044 | 0.04638 | 216,616 | -0.014 | -23.73% |
3 Months | 0.041 | 0.062 | 0.041 | 0.049405 | 205,539 | 0.004 | 9.76% |
6 Months | 0.042 | 0.065 | 0.04 | 0.049679 | 195,971 | 0.003 | 7.14% |
1 Year | 0.04 | 0.065 | 0.028 | 0.043522 | 184,619 | 0.005 | 12.5% |
3 Years | 0.031 | 0.083 | 0.025 | 0.050861 | 376,419 | 0.014 | 45.16% |
5 Years | 0.125 | 0.135 | 0.021 | 0.052234 | 331,506 | -0.08 | -64.0% |
1AG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 Jan 2021 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 70,000 |
20 Jan 2021 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 0.045 | 627,362 |
19 Jan 2021 | 0.044 | -0.002 | -4.35% | 0.046 | 0.046 | 0.044 | 942,000 |
18 Jan 2021 | 0.046 | -0.004 | -8.0% | 0.046 | 0.046 | 0.046 | 38,480 |
15 Jan 2021 | 0.05 | 0.00 | 0.0% | 0.049 | 0.05 | 0.049 | 20,343 |
14 Jan 2021 | 0.05 | 0.002 | 4.17% | 0.048 | 0.05 | 0.047 | 45,251 |
13 Jan 2021 | 0.048 | -0.001 | -2.04% | 0.048 | 0.048 | 0.048 | 60,000 |
12 Jan 2021 | 0.049 | 0.003 | 6.52% | 0.051 | 0.051 | 0.049 | 55,000 |
11 Jan 2021 | 0.046 | 0.00 | 0.0% | 0.046 | 0.046 | 0.046 | 0.00 |
08 Jan 2021 | 0.046 | -0.001 | -2.13% | 0.049 | 0.049 | 0.046 | 324,189 |
07 Jan 2021 | 0.047 | -0.002 | -4.08% | 0.051 | 0.051 | 0.047 | 335,968 |
06 Jan 2021 | 0.049 | -0.004 | -7.55% | 0.049 | 0.049 | 0.048 | 121,440 |
05 Jan 2021 | 0.053 | 0.00 | 0.0% | 0.053 | 0.053 | 0.053 | 0.00 |
04 Jan 2021 | 0.053 | -0.006 | -10.17% | 0.055 | 0.055 | 0.05 | 143,971 |
31 Dec 2020 | 0.059 | 0.00 | 0.0% | 0.059 | 0.059 | 0.059 | 0.00 |
30 Dec 2020 | 0.059 | 0.00 | 0.0% | 0.059 | 0.059 | 0.059 | 0.00 |
29 Dec 2020 | 0.059 | 0.00 | 0.0% | 0.059 | 0.059 | 0.059 | 0.00 |
24 Dec 2020 | 0.059 | 0.00 | 0.0% | 0.059 | 0.059 | 0.059 | 51,000 |
23 Dec 2020 | 0.059 | 0.00 | 0.0% | 0.059 | 0.059 | 0.059 | 0.00 |
22 Dec 2020 | 0.059 | 0.005 | 9.26% | 0.056 | 0.059 | 0.056 | 116,518 |