Altura Mining Historical Data - AJM

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Altura Mining Limited AJM Australian Stock Exchange Ordinary Share AU000000AJM9
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.003 -4.92% 0.058 0.06 0.055 0.06 0.061 16:10:01
more quote information »

AJM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0690.0690.0550.06642M-0.011-15.94%
1 Month0.0840.0840.0550.07193M-0.026-30.95%
3 Months0.120.120.0550.08165M-0.062-51.67%
6 Months0.110.140.0550.09365M-0.052-47.27%
1 Year0.2350.2520.0550.12984M-0.177-75.32%
3 Years0.120.5050.0550.25614M-0.062-51.67%
5 Years0.110.5050.0090.18484M-0.052-47.27%

AJM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Oct 20190.058-0.003-4.92%0.0550.0610,440,106
17 Oct 20190.061-0.003-4.69%0.0590.06410,250,380
16 Oct 20190.0640.000.00%0.0640.065932,992
15 Oct 20190.064-0.001-1.54%0.0640.0671,340,716
14 Oct 20190.065-0.002-2.99%0.0650.0682,069,136
11 Oct 20190.067-0.002-2.90%0.0670.0691,257,478
10 Oct 20190.069+0.001+1.47%0.0690.0693,031,043
09 Oct 20190.068-0.001-1.45%0.0680.0691,420,346
08 Oct 20190.069+0.001+1.47%0.0670.0722,321,650
07 Oct 20190.0680.000.00%0.0660.0691,008,691
04 Oct 20190.068+0.003+4.62%0.0650.0712,329,730
03 Oct 20190.0650.000.00%0.0630.0653,682,646
02 Oct 20190.065-0.004-5.80%0.0650.0681,230,802
01 Oct 20190.069-0.003-4.17%0.0660.0726,302,710
30 Sep 20190.0720.000.00%0.0720.073835,287
27 Sep 20190.072-0.001-1.37%0.0720.0732,428,139
26 Sep 20190.0730.000.00%0.0720.0731,788,225
25 Sep 20190.073-0.002-2.67%0.0730.0741,397,435
24 Sep 20190.0750.000.00%0.0720.0763,367,876
23 Sep 20190.075-0.002-2.60%0.0740.075465,486
20 Sep 20190.077-0.004-4.94%0.0760.08215,814,802
19 Sep 20190.081-0.002-2.41%0.0810.0843,024,545
Your Recent History
ASX
AJM
Altura Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 05:38:57