PLUS1
1.795
-0.025 (-1.37%)
-0.025 (-1.37%)
Upgrade to Real-Time
Market Closed
| Volume | 10,020,952 |
|
|||||
| News | - | ||||||
| Day High | 1.805 | Low High |
|||||
| Day Low | 1.77 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alumina Limited | AWC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.025 | -1.37% | 1.795 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.785 | 1.77 | 1.805 | 1.82 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,950 | 10,020,952 | - | 1.20 - 3.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:42:26 | 392,712 | AUD 1.80 | AUD |
Period:
Draw Mode:
Alumina Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 5.24B | - | - | - | 5.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alumina News
Real-Time news about Alumina Limited (Australian Stock Exchange): 0 recent articles
Historical AWC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 1.88 | 1.77 | 1.84 | 7,724,900 | -0.065 | -3.49% |
| 1 Month | 1.98 | 2.51 | 1.65 | 1.87 | 9,192,037 | -0.185 | -9.34% |
| 3 Months | 2.06 | 2.71 | 1.20 | 2.07 | 12,945,167 | -0.265 | -12.86% |
| 6 Months | 1.725 | 3.11 | 1.20 | 1.88 | 12,599,200 | 0.07 | 4.06% |
| 1 Year | 1.825 | 3.11 | 1.20 | 1.82 | 12,387,230 | -0.03 | -1.64% |
| 3 Years | 2.27 | 3.11 | 1.20 | 1.88 | 13,533,359 | -0.475 | -20.93% |
| 5 Years | 1.69 | 3.20 | 1.20 | 2.06 | 13,378,836 | 0.105 | 6.21% |
