ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AWC Alumina Limited

1.565
-0.03 (-1.88%)
16 Apr 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 22,595,969
Bid Price 1.555
Ask Price 1.56
News -
Day High 1.57

Low
0.685

52 Week Range

High
3.20

Day Low 1.5325
Share Name Share Symbol Market Stock Type
Alumina Limited AWC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.03 -1.88% 1.565 16:10:18
Open Price Low Price High Price Close Price Previous Close
1.54 1.5325 1.57 1.565 1.595
Trades Shares Traded Average Volume 52 Week Range
3,868 22,595,969 - 0.685 - 3.20
Last Trade Type Quantity Price Currency
18:32:53 7,317,382 AUD 1.56 AUD

Alumina News

Date Time Source News Article
26/2/202421:55IH Market NewsBroadcom in Talks to Sell Computing Unit, Alcoa Acquires..

Historical AWC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.511.571.471.509,374,0490.0553.64%
1 Month1.252.610.801.3914,156,2960.31525.20%
3 Months0.9952.610.701.2213,360,1300.5757.29%
6 Months0.953.110.6851.0213,159,2060.61564.74%
1 Year1.5953.200.6851.1210,189,297-0.03-1.88%
3 Years1.743.200.6851.5310,828,160-0.175-10.06%
5 Years2.403.200.6851.6712,139,899-0.835-34.79%

Your Recent History

Delayed Upgrade Clock